Bursa TRB Linear Perpetual Futures Contract
Dapatkan kurs mata uang crypto TRB Linear Perpetual Futures Contract pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar TRBUSDT.P, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT |  BINANCE | 102.859 USDT | −0.90% | 139.241 M | +4.90% | 105.000 USDT | 101.003 USDT | 1.065 M | Pembelian |
| TRBUSDT.PTRBUSDT Perpetual Swap Contract |  OKX | 102.97 USDT | −0.77% | 74.79 M | −4.65% | 105.00 USDT | 101.04 USDT | 62.242 M | Pembelian |
| TRBUSDT.PTRBUSDT Perpetual Contract |  BYBIT | 102.94 USDT | −0.82% | 51.841 M | −14.98% | 105.07 USDT | 101.00 USDT | 394.327 K | Pembelian |
| TRBUSDT.PTRBUSDT Perpetual Contract | — | 103.01 USDT | −0.75% | 19.027 M | −17.30% | 105.07 USDT | 101.00 USDT | 145.068 K | Pembelian |
| TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 102.92 USDT | −0.72% | 7.451 M | −30.73% | 104.87 USDT | 101.00 USDT | 5.972 M | Pembelian |
| TRBUSDT.PTellor perpetual contract |  WHITEBIT | 102.959 USDT | −0.80% | 4.75 M | −2.17% | 104.949 USDT | 101.006 USDT | 35.914 K | Pembelian |
| TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 103.039 USDT | −15.46% | 1.156 M | +2161.18% | 104.613 USDT | 101.040 USDT | 13.734 K | Penjualan |
| TRBUSDT.PTRB USDT PERPETUAL | — | 102.883 USDT | −0.87% | 972.965 K | +32.16% | 104.904 USDT | 101.112 USDT | 8.001 K | Pembelian |
| TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 102.834 USDT | −0.90% | 0 | — | 104.959 USDT | 101.082 USDT | 1.267 M | Pembelian |
| TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. |  DELTA | 103.052 USDT | −0.73% | — | — | 104.929 USDT | 101.144 USDT | 5.008 K | Pembelian |
| TRBUSDT.PTRB/USDT Perpetual Contract |  BINGX | 102.865 USDT | −0.79% | — | — | 104.836 USDT | 100.996 USDT | 17.739 M | Pembelian |
| TRBUSDT.PTRB Linear Perpetual Futures Contract |  PHEMEX | 103.04 USDT | −0.62% | — | — | 104.94 USDT | 101.06 USDT | 12.873 K | Pembelian |
| TRBUSDT.PTRB / Tether PERPETUAL FUTURES |  MEXC | 102.908 USDT | −0.84% | — | — | 105.380 USDT | 101.100 USDT | 1.915 M | Pembelian |
| TRBUSDT.PTRB Perpetual LinearSwap Contract |  HTX | 102.969 USDT | +0.94% | — | — | 104.399 USDT | 102.152 USDT | 13.74 K | Pembelian |