Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 100.789 USDT | +1.37% | 304.83 M | +44.49% | 102.577 USDT | 92.213 USDT | 3.022 M | Pembelian |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 100.79 USDT | +1.32% | 192.191 M | +53.33% | 102.68 USDT | 91.58 USDT | 188.166 M | Pembelian |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 100.85 USDT | +1.46% | 159.864 M | +49.16% | 102.64 USDT | 92.16 USDT | 1.585 M | Pembelian |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 100.73 USDT | +1.34% | 61.662 M | +71.22% | 102.64 USDT | 92.16 USDT | 615.017 K | Pembelian |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 100.81 USDT | +1.48% | 13.858 M | +19.35% | 102.52 USDT | 92.28 USDT | 13.375 M | Pembelian |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 100.757 USDT | +1.37% | 8.107 M | +50.76% | 102.549 USDT | 92.253 USDT | 79.575 K | Pembelian |
TRBUSDT.PTRB USDT PERPETUAL | — | 100.713 USDT | +1.28% | 1.565 M | −3.36% | 102.454 USDT | 92.308 USDT | 15.571 K | Pembelian |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 100.733 USDT | +1.33% | 0 | — | 102.490 USDT | 92.257 USDT | 3.285 M | Pembelian |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 100.856 USDT | +4.16% | — | — | 102.477 USDT | 96.183 USDT | 116.348 K | Pembelian |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 100.863 USDT | +1.47% | — | — | 102.748 USDT | 92.012 USDT | 4.843 M | Pembelian |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 100.734 USDT | +1.40% | — | — | 102.472 USDT | 92.193 USDT | 60.746 M | Pembelian |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 100.764 USDT | +1.31% | — | — | 102.251 USDT | 92.398 USDT | 11.119 K | Pembelian |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 100.80 USDT | +1.47% | — | — | 102.40 USDT | 92.25 USDT | 27.182 K | Pembelian |