Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 110.297 USDT | +0.05% | 150.213 M | −41.91% | 111.660 USDT | 109.697 USDT | 82.401 K | Pembelian |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 110.26 USDT | +0.04% | 99.863 M | −49.82% | 111.62 USDT | 109.66 USDT | 6.053 M | Pembelian |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 110.35 USDT | +0.07% | 70.035 M | −46.01% | 111.71 USDT | 109.77 USDT | 33.6 K | Pembelian |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 110.35 USDT | +0.05% | 23.878 M | −48.68% | 111.71 USDT | 109.77 USDT | 12.074 K | Pembelian |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 110.00 USDT | +0.02% | 10.661 M | −36.81% | 111.40 USDT | 109.46 USDT | 634.849 K | Pembelian |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 110.300 USDT | +0.05% | 4.142 M | −31.47% | 111.643 USDT | 109.690 USDT | 2.199 K | Pembelian |
TRBUSDT.PTRB USDT PERPETUAL | — | 110.298 USDT | +0.06% | 1.009 M | −52.59% | 111.607 USDT | 109.768 USDT | 637 | Pembelian |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 110.297 USDT | +0.06% | 0 | — | 111.660 USDT | 109.715 USDT | 94.058 K | Pembelian |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 110.375 USDT | +1.30% | — | — | 111.677 USDT | 108.237 USDT | 47.318 K | Pembelian |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 110.271 USDT | +0.06% | — | — | 111.591 USDT | 109.709 USDT | 1.106 K | Pembelian |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 110.216 USDT | +0.07% | — | — | 111.563 USDT | 109.644 USDT | 1.268 M | Pembelian |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 110.288 USDT | +0.04% | — | — | 111.764 USDT | 109.697 USDT | 207.041 K | Pembelian |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 110.30 USDT | +0.02% | — | — | 111.68 USDT | 109.69 USDT | 1.35 K | Pembelian |