Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 108.717 USDT | −0.92% | 49.82 M | −46.91% | 110.372 USDT | 108.550 USDT | 325.365 K | Netral |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 108.61 USDT | −0.96% | 30.839 M | −51.12% | 110.33 USDT | 108.43 USDT | 24.023 M | Netral |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 108.70 USDT | −0.93% | 20.2 M | −53.23% | 110.38 USDT | 108.53 USDT | 132.658 K | Netral |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 108.71 USDT | −0.94% | 7.477 M | −50.23% | 110.38 USDT | 108.53 USDT | 46.934 K | Netral |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 108.41 USDT | −0.94% | 4.24 M | −45.43% | 110.11 USDT | 108.24 USDT | 3.218 M | Netral |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 108.705 USDT | −0.90% | 2.191 M | −50.34% | 110.361 USDT | 108.595 USDT | 14.763 K | Netral |
TRBUSDT.PTRB USDT PERPETUAL | — | 108.700 USDT | −0.97% | 450.944 K | −56.68% | 110.310 USDT | 108.493 USDT | 2.839 K | Netral |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 108.718 USDT | −0.93% | 0 | — | 110.367 USDT | 108.560 USDT | 448.91 K | Netral |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 108.576 USDT | −0.95% | — | — | 110.253 USDT | 108.421 USDT | 6.232 M | Netral |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 108.701 USDT | −0.92% | — | — | 110.363 USDT | 108.467 USDT | 1.117 M | Netral |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 108.639 USDT | −0.94% | — | — | 110.241 USDT | 108.481 USDT | 14.476 K | Penjualan |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 108.71 USDT | −0.91% | — | — | 110.39 USDT | 108.55 USDT | 7.12 K | Netral |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 108.799 USDT | −0.46% | — | — | 109.557 USDT | 108.655 USDT | 3.84 K | Netral |