Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 104.376 USDT | −0.96% | 71.013 M | −10.57% | 106.236 USDT | 104.148 USDT | 151.847 K | Netral |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 104.32 USDT | −0.97% | 43.914 M | −5.39% | 106.20 USDT | 104.04 USDT | 9.856 M | Netral |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 104.33 USDT | −1.04% | 23.443 M | −13.19% | 106.25 USDT | 104.18 USDT | 40.38 K | Netral |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 104.33 USDT | −1.02% | 8.116 M | −21.15% | 106.25 USDT | 104.18 USDT | 14.111 K | Netral |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 104.11 USDT | −0.98% | 4.332 M | +1.23% | 105.99 USDT | 103.91 USDT | 1.165 M | Netral |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 104.400 USDT | −0.95% | 3.055 M | −2.05% | 106.204 USDT | 104.189 USDT | 7.597 K | Netral |
TRBUSDT.PTRB USDT PERPETUAL | — | 104.342 USDT | −1.00% | 645.287 K | −8.03% | 106.160 USDT | 104.228 USDT | 1.8 K | Netral |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 104.336 USDT | −1.02% | 0 | — | 106.213 USDT | 104.180 USDT | 227.626 K | Netral |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 104.35 USDT | −0.98% | — | — | 106.20 USDT | 104.21 USDT | 2.465 K | Netral |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 104.376 USDT | −0.96% | — | — | 106.206 USDT | 104.173 USDT | 581.572 K | Netral |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 104.289 USDT | −1.00% | — | — | 106.151 USDT | 104.131 USDT | 10.65 K | Netral |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 104.219 USDT | −1.02% | — | — | 106.111 USDT | 104.063 USDT | 3.997 M | Netral |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 104.472 USDT | −1.84% | — | — | 108.802 USDT | 103.315 USDT | 69.246 K | Netral |