Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TSIZ2025Silver Futures (Dec 2025) | 2025-12-23 | 250,8 | +10,00% | +22,8 | 250,8 | 250,8 | Pembelian kuat |
| TSIG2026Silver Futures (Feb 2026) | 2026-02-24 | 233,5 | +1,08% | +2,5 | 233,5 | 232,5 | Pembelian kuat |
| TSIJ2026Silver Futures (Apr 2026) | 2026-04-24 | 233,0 | 0,00% | 0,0 | 233,0 | 233,0 | Pembelian |
| TSIM2026Silver Futures (Jun 2026) | 2026-06-25 | 245,5 | +3,15% | +7,5 | 245,5 | 240,0 | Pembelian kuat |
| TSIQ2026Silver Futures (Aug 2026) | 2026-08-26 | 249,0 | +3,97% | +9,5 | 249,0 | 242,7 | Pembelian kuat |
| TSIV2026Silver Futures (Oct 2026) | 2026-10-27 | 255,0 | +5,81% | +14,0 | 265,0 | 255,0 | Pembelian kuat |