Kontrak RSS3 Rubber Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 374,6 | +2,60% | 9,5 | 376,8 | 366,0 | Pembelian |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 369,0 | +0,96% | 3,5 | 369,0 | 360,6 | Pembelian |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 364,9 | −0,46% | −1,7 | 364,9 | 364,9 | Pembelian |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 364,7 | −0,44% | −1,6 | 367,0 | 364,7 | Pembelian |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 366,4 | −0,14% | −0,5 | 367,0 | 363,0 | Pembelian |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 366,0 | +0,27% | 1,0 | 366,0 | 363,3 | Pembelian |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 364,6 | −0,11% | −0,4 | 364,6 | 364,6 | Netral |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 365,0 | +1,11% | 4,0 | 365,0 | 365,0 | Pembelian |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 365,0 | +1,11% | 4,0 | 365,0 | 365,0 | Pembelian |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 365,0 | +1,11% | 4,0 | 365,0 | 365,0 | Pembelian |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 365,0 | +1,11% | 4,0 | 365,0 | 365,0 | Pembelian kuat |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 365,0 | — | — | 365,0 | 365,0 | — |