RSS3 Rubber Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 319,0 | −1,24% | −4,0 | 319,0 | 319,0 | Penjualan |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 320,0 | −0,93% | −3,0 | 320,1 | 320,0 | Penjualan |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 323,0 | −0,77% | −2,5 | 323,0 | 323,0 | Netral |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 325,0 | −0,64% | −2,1 | 325,0 | 325,0 | Penjualan |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 330,1 | +0,79% | +2,6 | 330,1 | 328,6 | Pembelian |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 332,8 | +0,33% | +1,1 | 333,2 | 332,0 | Pembelian |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 332,0 | −0,75% | −2,5 | 332,0 | 332,0 | Pembelian |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 332,0 | 0,00% | 0,0 | 332,0 | 332,0 | Pembelian |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 332,0 | 0,00% | 0,0 | 332,0 | 332,0 | Pembelian |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 332,0 | 0,00% | 0,0 | 332,0 | 332,0 | Pembelian |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 332,0 | 0,00% | 0,0 | 332,0 | 332,0 | Pembelian |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 332,0 | 0,00% | 0,0 | 332,0 | 332,0 | Netral |