Kontrak RSS3 Rubber Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 381,7 | +0,13% | 0,5 | 381,8 | 380,6 | Pembelian kuat |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 378,0 | +0,32% | 1,2 | 378,0 | 375,8 | Pembelian kuat |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 370,1 | +0,57% | 2,1 | 370,1 | 366,2 | Pembelian |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 369,5 | +0,41% | 1,5 | 369,5 | 365,0 | Pembelian |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 369,9 | +0,33% | 1,2 | 370,1 | 364,8 | Pembelian |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 370,9 | +0,35% | 1,3 | 371,3 | 366,4 | Pembelian |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 365,0 | 0,00% | 0,0 | 365,0 | 365,0 | Penjualan |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 365,0 | 0,00% | 0,0 | 365,0 | 365,0 | Penjualan |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 365,0 | 0,00% | 0,0 | 365,0 | 365,0 | Penjualan |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 365,0 | 0,00% | 0,0 | 365,0 | 365,0 | Penjualan |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 365,0 | 0,00% | 0,0 | 365,0 | 365,0 | Penjualan |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 365,0 | 0,00% | 0,0 | 365,0 | 365,0 | — |