Kontrak RSS3 Rubber Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBK2024RSS3 Rubber Futures (May 2024) | 2024-05-27 | 313.5 | +1.46% | 4.5 | 315.0 | 309.0 | Netral |
| TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 310.8 | −0.29% | −0.9 | 310.8 | 310.8 | Netral |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 315.0 | +1.03% | 3.2 | 315.0 | 311.7 | Pembelian |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 317.3 | +1.21% | 3.8 | 317.3 | 313.7 | Pembelian |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 316.3 | +0.80% | 2.5 | 317.4 | 313.8 | Pembelian |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 316.4 | +0.99% | 3.1 | 317.4 | 313.2 | Pembelian |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 316.0 | +1.35% | 4.2 | 316.0 | 313.5 | Pembelian Kuat |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 312.0 | +2.30% | 7.0 | 312.0 | 312.0 | Pembelian |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 310.0 | +1.64% | 5.0 | 310.0 | 310.0 | Pembelian |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 310.0 | 0.00% | 0.0 | 310.0 | 310.0 | Netral |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Penjualan |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 304.0 | 0.00% | 0.0 | 304.0 | 304.0 | Pembelian Kuat |