Kontrak RSS3 Rubber Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 377,9 | +0,08% | 0,3 | 377,9 | 376,9 | Pembelian |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 375,0 | +1,21% | 4,5 | 375,0 | 371,7 | Pembelian |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 372,5 | +0,68% | 2,5 | 374,0 | 369,8 | Pembelian |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 369,7 | +1,73% | 6,3 | 370,4 | 366,4 | Pembelian kuat |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 367,5 | +1,10% | 4,0 | 367,8 | 362,0 | Pembelian |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 365,9 | +0,80% | 2,9 | 366,6 | 362,2 | Pembelian |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 363,2 | 0,00% | 0,0 | 363,2 | 363,2 | Penjualan |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 368,0 | 0,00% | 0,0 | 368,0 | 368,0 | Pembelian |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 368,0 | 0,00% | 0,0 | 368,0 | 368,0 | Pembelian |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 368,0 | 0,00% | 0,0 | 368,0 | 368,0 | Pembelian |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 368,0 | 0,00% | 0,0 | 368,0 | 368,0 | Pembelian |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 368,0 | 0,00% | 0,0 | 368,0 | 368,0 | — |