Kontrak RSS3 Rubber Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 319,1 | −0,28% | −0,9 | 319,1 | 317,4 | Penjualan |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 317,0 | +1,60% | +5,0 | 317,0 | 316,5 | Penjualan |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 311,0 | +1,30% | +4,0 | 312,6 | 310,5 | Penjualan |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 309,0 | −1,12% | −3,5 | 311,5 | 307,0 | Penjualan kuat |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 312,0 | +1,66% | +5,1 | 312,0 | 311,1 | Penjualan |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 311,5 | +0,74% | +2,3 | 312,5 | 310,1 | Penjualan |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 312,9 | +1,16% | +3,6 | 312,9 | 311,0 | Penjualan |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 315,2 | −0,25% | −0,8 | 315,2 | 315,2 | Penjualan |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 315,0 | −2,17% | −7,0 | 315,0 | 315,0 | Penjualan kuat |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 315,0 | −2,17% | −7,0 | 315,0 | 315,0 | Penjualan kuat |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 315,0 | −2,17% | −7,0 | 315,0 | 315,0 | Penjualan kuat |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 315,0 | −2,17% | −7,0 | 315,0 | 315,0 | Penjualan kuat |