Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 305,1 | −1,10% | −3,4 | 305,7 | 304,0 | Penjualan |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 308,7 | −0,16% | −0,5 | 309,6 | 308,1 | Penjualan |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 311,3 | +0,87% | +2,7 | 311,3 | 310,0 | Pembelian |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 312,0 | +1,10% | +3,4 | 312,0 | 310,3 | Pembelian kuat |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 313,3 | +0,80% | +2,5 | 313,5 | 311,0 | Pembelian kuat |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 314,6 | +0,48% | +1,5 | 315,1 | 312,5 | Pembelian kuat |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 313,0 | 0,00% | 0,0 | 313,0 | 313,0 | Pembelian |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 313,0 | 0,00% | 0,0 | 313,0 | 313,0 | Pembelian |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 313,0 | 0,00% | 0,0 | 313,0 | 313,0 | Pembelian |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 313,0 | 0,00% | 0,0 | 313,0 | 313,0 | Pembelian |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 313,0 | 0,00% | 0,0 | 313,0 | 313,0 | Pembelian |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 313,0 | 0,00% | 0,0 | 313,0 | 313,0 | Netral |