Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 320,0 | −1,51% | −4,9 | 320,2 | 320,0 | Penjualan |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 322,8 | −0,65% | −2,1 | 322,8 | 319,3 | Netral |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 320,0 | −1,51% | −4,9 | 324,9 | 320,0 | Penjualan |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 322,9 | +0,47% | +1,5 | 322,9 | 320,4 | Netral |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 323,7 | +0,50% | +1,6 | 323,7 | 320,4 | Netral |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 325,2 | +0,37% | +1,2 | 325,3 | 321,1 | Netral |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 323,2 | −1,16% | −3,8 | 323,2 | 323,2 | Penjualan |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 324,0 | −0,92% | −3,0 | 324,0 | 324,0 | Penjualan |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 324,0 | −0,92% | −3,0 | 324,0 | 324,0 | Penjualan |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 324,0 | −0,92% | −3,0 | 324,0 | 324,0 | Penjualan |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 324,0 | −0,92% | −3,0 | 324,0 | 324,0 | Penjualan kuat |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 324,0 | −0,92% | −3,0 | 324,0 | 324,0 | Netral |