RSS3 Rubber Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 325,0 | +0,59% | +1,9 | 326,1 | 325,0 | Pembelian |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 323,5 | 0,00% | 0,0 | 323,5 | 323,5 | Netral |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 325,4 | +0,12% | +0,4 | 325,4 | 325,4 | Pembelian |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 326,9 | −0,03% | −0,1 | 327,3 | 326,6 | Pembelian |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 328,2 | −0,12% | −0,4 | 328,4 | 328,2 | Pembelian |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 329,7 | −0,24% | −0,8 | 330,4 | 329,7 | Pembelian |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 329,9 | −0,33% | −1,1 | 330,6 | 329,9 | Pembelian |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 329,0 | 0,00% | 0,0 | 329,0 | 329,0 | Pembelian |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 329,0 | 0,00% | 0,0 | 329,0 | 329,0 | Pembelian |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 329,0 | 0,00% | 0,0 | 329,0 | 329,0 | Pembelian |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 329,0 | 0,00% | 0,0 | 329,0 | 329,0 | Pembelian |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 329,0 | 0,00% | 0,0 | 329,0 | 329,0 | Pembelian kuat |