Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 315,1 | +1,35% | +4,2 | 315,2 | 312,1 | Pembelian |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 317,8 | +0,92% | +2,9 | 318,0 | 316,9 | Pembelian |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 318,3 | +1,30% | +4,1 | 318,3 | 317,4 | Pembelian kuat |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 317,7 | +0,22% | +0,7 | 317,9 | 317,6 | Pembelian |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 318,7 | +0,31% | +1,0 | 319,5 | 317,7 | Pembelian |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 320,0 | +0,41% | +1,3 | 320,5 | 319,1 | Pembelian kuat |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 319,0 | +0,31% | +1,0 | 319,0 | 319,0 | Pembelian |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 319,0 | +0,31% | +1,0 | 319,0 | 319,0 | Pembelian |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 319,0 | +0,31% | +1,0 | 319,0 | 319,0 | Pembelian |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 319,0 | +0,31% | +1,0 | 319,0 | 319,0 | Pembelian |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 319,0 | +0,31% | +1,0 | 319,0 | 319,0 | Pembelian |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 319,0 | +0,31% | +1,0 | 319,0 | 319,0 | Pembelian kuat |