RSS3 Rubber Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 320,6 | −0,77% | −2,5 | 326,1 | 317,1 | Penjualan |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 322,6 | +0,06% | +0,2 | 322,6 | 322,6 | Netral |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 322,8 | +0,40% | +1,3 | 322,8 | 321,7 | Pembelian |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 323,1 | +0,31% | +1,0 | 323,1 | 323,0 | Netral |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 326,4 | +0,52% | +1,7 | 326,4 | 320,3 | Netral |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 328,3 | +0,40% | +1,3 | 328,5 | 321,2 | Pembelian |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 328,0 | −0,58% | −1,9 | 328,0 | 328,0 | Netral |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 328,0 | −0,30% | −1,0 | 328,0 | 328,0 | Pembelian |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 328,0 | −0,30% | −1,0 | 328,0 | 328,0 | Pembelian |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 328,0 | −0,30% | −1,0 | 328,0 | 328,0 | Pembelian |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 328,0 | −0,30% | −1,0 | 328,0 | 328,0 | Pembelian |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 328,0 | −0,30% | −1,0 | 328,0 | 328,0 | Netral |