Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-24 | 348.6 | +0.52% | 1.8 | 348.6 | 339.0 | Pembelian | |
2024-07-25 | 340.3 | 0.00% | 0.0 | 340.7 | 340.3 | Pembelian | |
2024-08-26 | 335.8 | −0.15% | −0.5 | 335.8 | 335.8 | Netral | |
2024-09-24 | 331.5 | +0.18% | 0.6 | 331.5 | 330.9 | Netral | |
2024-10-25 | 333.0 | +0.82% | 2.7 | 334.0 | 327.6 | Netral | |
2024-11-25 | 333.9 | +1.03% | 3.4 | 333.9 | 326.4 | Netral | |
2024-12-23 | 332.9 | +0.79% | 2.6 | 332.9 | 332.8 | Netral | |
2025-01-27 | 331.0 | +0.61% | 2.0 | 331.2 | 331.0 | Netral | |
2025-02-21 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Penjualan | |
2025-03-25 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Penjualan | |
2025-04-23 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Penjualan | |
2025-05-26 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Penjualan |