Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-24 | 346.8 | +1.11% | 3.8 | 346.8 | 338.0 | Pembelian | |
2024-07-25 | 340.2 | +0.21% | 0.7 | 340.2 | 337.5 | Pembelian | |
2024-08-26 | 336.2 | +0.36% | 1.2 | 336.2 | 336.2 | Netral | |
2024-09-24 | 332.2 | +0.45% | 1.5 | 332.2 | 332.2 | Netral | |
2024-10-25 | 331.2 | +0.30% | 1.0 | 333.2 | 330.6 | Netral | |
2024-11-25 | 333.1 | +0.79% | 2.6 | 333.2 | 331.0 | Netral | |
2024-12-23 | 330.7 | +1.16% | 3.8 | 330.7 | 324.8 | Netral | |
2025-01-27 | 329.0 | 0.00% | 0.0 | 329.0 | 329.0 | Netral | |
2025-02-21 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Penjualan | |
2025-03-25 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Netral | |
2025-04-23 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Penjualan | |
2025-05-26 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Netral |