Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 302,4 | −1,14% | −3,5 | 302,5 | 300,0 | Penjualan |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 302,2 | +0,73% | +2,2 | 302,2 | 297,3 | Penjualan |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 304,3 | 0,00% | 0,0 | 304,3 | 303,0 | Penjualan |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 302,4 | −1,01% | −3,1 | 304,0 | 302,0 | Penjualan |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 302,6 | −0,49% | −1,5 | 304,7 | 302,0 | Penjualan kuat |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 302,6 | −0,49% | −1,5 | 304,4 | 301,0 | Penjualan kuat |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 305,0 | −1,93% | −6,0 | 305,0 | 305,0 | Penjualan kuat |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 305,0 | −1,93% | −6,0 | 305,0 | 305,0 | Penjualan |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 305,0 | −1,93% | −6,0 | 305,0 | 305,0 | Penjualan |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 306,0 | −1,92% | −6,0 | 306,0 | 306,0 | Penjualan |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 306,0 | −1,92% | −6,0 | 306,0 | 306,0 | Penjualan kuat |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 306,0 | −1,92% | −6,0 | 306,0 | 306,0 | Penjualan kuat |