Kontrak RSS3 Rubber Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 338,5 | −0,44% | −1,5 | 340,6 | 331,4 | Penjualan |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 333,8 | −2,40% | −8,2 | 341,9 | 330,0 | Penjualan Kuat |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 334,0 | −2,57% | −8,8 | 344,0 | 334,0 | Penjualan Kuat |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 334,2 | −2,71% | −9,3 | 344,4 | 328,3 | Penjualan Kuat |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 334,2 | −2,65% | −9,1 | 344,5 | 326,6 | Penjualan Kuat |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 335,0 | −2,36% | −8,1 | 344,1 | 325,3 | Penjualan Kuat |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 338,5 | −3,01% | −10,5 | 338,5 | 335,4 | Penjualan Kuat |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 343,0 | −1,15% | −4,0 | 343,0 | 343,0 | Penjualan Kuat |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 347,0 | −0,86% | −3,0 | 347,0 | 347,0 | Penjualan Kuat |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 348,0 | −1,42% | −5,0 | 348,0 | 348,0 | Penjualan Kuat |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 349,0 | −1,41% | −5,0 | 349,0 | 349,0 | Penjualan Kuat |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 351,5 | −0,71% | −2,5 | 351,5 | 351,5 | Penjualan Kuat |