Kontrak RSS3 Rubber Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 322,2 | −0,37% | −1,2 | 325,7 | 322,2 | Penjualan |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 319,3 | −1,02% | −3,3 | 319,4 | 319,3 | Penjualan |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 321,4 | +0,47% | +1,5 | 321,4 | 321,2 | Pembelian |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 319,3 | −0,34% | −1,1 | 322,1 | 319,3 | Pembelian |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 319,8 | +0,13% | +0,4 | 319,8 | 319,4 | Pembelian |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 318,8 | −0,31% | −1,0 | 320,2 | 318,5 | Pembelian |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 317,0 | 0,00% | 0,0 | 317,0 | 317,0 | Netral |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 326,0 | +2,84% | +9,0 | 326,0 | 326,0 | Pembelian kuat |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 326,0 | +2,84% | +9,0 | 326,0 | 326,0 | Pembelian kuat |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 326,0 | +2,84% | +9,0 | 326,0 | 326,0 | Pembelian kuat |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 326,0 | +2,84% | +9,0 | 326,0 | 326,0 | Pembelian kuat |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 326,0 | +2,84% | +9,0 | 326,0 | 326,0 | Netral |