Kontrak RSS3 Rubber Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 348.4 | +0.46% | 1.6 | 348.4 | 348.4 | Pembelian |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 337.1 | −0.50% | −1.7 | 338.0 | 336.9 | Pembelian |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 338.2 | +1.05% | 3.5 | 338.2 | 334.1 | Pembelian |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 331.9 | +1.19% | 3.9 | 331.9 | 327.5 | Netral |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 330.6 | +0.67% | 2.2 | 330.6 | 326.9 | Netral |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 329.9 | +0.64% | 2.1 | 330.0 | 326.0 | Netral |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 328.2 | +0.31% | 1.0 | 328.2 | 327.0 | Netral |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 331.0 | 0.00% | 0.0 | 331.0 | 331.0 | Netral |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Penjualan |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Penjualan |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Penjualan |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Penjualan |