Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21.708 | +0,36% | +78 | 21.718 | 21.600 | Pembelian kuat |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21.739 | +0,12% | +25 | 21.739 | 21.739 | Pembelian |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21.770 | −0,09% | −19 | 21.770 | 21.770 | Pembelian |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21.822 | −0,12% | −27 | 21.825 | 21.822 | Pembelian |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21.984 | −0,12% | −26 | 22.019 | 21.965 | Pembelian |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 22.079 | −0,15% | −34 | 22.115 | 22.061 | Pembelian |