Kontrak Electricity-East Peakload SQ Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 15,48 | +2,11% | +0,32 | 15,48 | 15,48 | Penjualan |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14,15 | +1,43% | +0,20 | 14,15 | 14,15 | Penjualan |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 14,00 | +1,16% | +0,16 | 14,00 | 14,00 | Penjualan |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13,93 | +1,60% | +0,22 | 13,93 | 13,93 | Penjualan |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 14,07 | +0,86% | +0,12 | 14,07 | 14,07 | Penjualan |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 14,12 | +1,22% | +0,17 | 14,12 | 14,12 | Penjualan |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13,23 | +0,68% | +0,09 | 13,23 | 13,23 | Penjualan |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 13,21 | +1,30% | +0,17 | 13,21 | 13,21 | Pembelian |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13,49 | +0,82% | +0,11 | 13,49 | 13,49 | Pembelian |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14,29 | +0,49% | +0,07 | 14,29 | 14,29 | Pembelian |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16,23 | +0,68% | +0,11 | 16,23 | 16,23 | Penjualan |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16,64 | +1,03% | +0,17 | 16,64 | 16,64 | Penjualan |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16,44 | +1,73% | +0,28 | 16,44 | 16,44 | Pembelian |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14,03 | +1,52% | +0,21 | 14,03 | 14,03 | Pembelian |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14,67 | +1,17% | +0,17 | 14,67 | 14,67 | Pembelian |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16,30 | +0,99% | +0,16 | 16,30 | 16,30 | Netral |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16,55 | +1,22% | +0,20 | 16,55 | 16,55 | Penjualan |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15,75 | +1,35% | +0,21 | 15,75 | 15,75 | Pembelian |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12,81 | +1,10% | +0,14 | 12,81 | 12,81 | Penjualan |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11,57 | +1,14% | +0,13 | 11,57 | 11,57 | Penjualan |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12,68 | +1,20% | +0,15 | 12,68 | 12,68 | Netral |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13,84 | +0,95% | +0,13 | 13,84 | 13,84 | Pembelian |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 16,48 | +0,86% | +0,14 | 16,48 | 16,48 | Penjualan |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 18,09 | +1,46% | +0,26 | 18,09 | 18,09 | Netral |