Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
TEPLX2025 Electricity-East Peakload SQ Futures (Nov 2025)	2025-11-27	12,77	−1,16%	−0,15	12,77	12,77	Penjualan kuat
TEPLZ2025 Electricity-East Peakload SQ Futures (Dec 2025)	2025-12-26	12,85	−2,13%	−0,28	12,85	12,85	Penjualan kuat
TEPLF2026 Electricity-East Peakload SQ Futures (Jan 2026)	2026-01-29	12,95	−1,82%	−0,24	13,10	12,95	Penjualan kuat
TEPLG2026 Electricity-East Peakload SQ Futures (Feb 2026)	2026-02-26	13,33	+0,23%	+0,03	13,33	13,33	Penjualan
TEPLH2026 Electricity-East Peakload SQ Futures (Mar 2026)	2026-03-30	12,54	−0,40%	−0,05	12,54	12,54	Penjualan
TEPLJ2026 Electricity-East Peakload SQ Futures (Apr 2026)	2026-04-28	11,47	−0,52%	−0,06	11,47	11,47	Penjualan kuat
TEPLK2026 Electricity-East Peakload SQ Futures (May 2026)	2026-05-28	11,63	−0,60%	−0,07	11,63	11,63	Penjualan
TEPLM2026 Electricity-East Peakload SQ Futures (Jun 2026)	2026-06-29	13,13	−0,68%	−0,09	13,13	13,13	Penjualan
TEPLN2026 Electricity-East Peakload SQ Futures (Jul 2026)	2026-07-30	15,80	−0,69%	−0,11	15,80	15,80	Penjualan kuat
TEPLQ2026 Electricity-East Peakload SQ Futures (Aug 2026)	2026-08-28	16,05	−0,80%	−0,13	16,05	16,05	Penjualan kuat
TEPLU2026 Electricity-East Peakload SQ Futures (Sep 2026)	2026-09-29	15,81	−0,88%	−0,14	15,81	15,81	Penjualan kuat
TEPLV2026 Electricity-East Peakload SQ Futures (Oct 2026)	2026-10-29	13,31	−1,84%	−0,25	13,31	13,31	Penjualan kuat
TEPLX2026 Electricity-East Peakload SQ Futures (Nov 2026)	2026-11-27	13,60	−1,73%	−0,24	13,60	13,60	Penjualan kuat
TEPLZ2026 Electricity-East Peakload SQ Futures (Dec 2026)	2026-12-28	14,79	−1,99%	−0,30	14,79	14,79	Penjualan kuat
TEPLF2027 Electricity-East Peakload SQ Futures (Jan 2027)	2027-01-28	14,71	−2,32%	−0,35	14,71	14,71	Penjualan kuat
TEPLG2027 Electricity-East Peakload SQ Futures (Feb 2027)	2027-02-25	14,37	−2,24%	−0,33	14,37	14,37	Penjualan kuat
TEPLH2027 Electricity-East Peakload SQ Futures (Mar 2027)	2027-03-30	11,24	−3,19%	−0,37	11,24	11,24	Penjualan kuat
TEPLJ2027 Electricity-East Peakload SQ Futures (Apr 2027)	2027-04-28	11,23	−1,14%	−0,13	11,23	11,23	Penjualan kuat
TEPLK2027 Electricity-East Peakload SQ Futures (May 2027)	2027-05-28	11,82	−0,92%	−0,11	11,82	11,82	Penjualan kuat
TEPLM2027 Electricity-East Peakload SQ Futures (Jun 2027)	2027-06-29	13,53	−0,66%	−0,09	13,53	13,53	Penjualan kuat
TEPLN2027 Electricity-East Peakload SQ Futures (Jul 2027)	2027-07-29	14,97	−0,86%	−0,13	14,97	14,97	Penjualan kuat
TEPLQ2027 Electricity-East Peakload SQ Futures (Aug 2027)	2027-08-30	16,18	−0,80%	−0,13	16,18	16,18	Penjualan kuat
TEPLU2027 Electricity-East Peakload SQ Futures (Sep 2027)	2027-09-29	15,13	−0,79%	−0,12	15,13	15,13	Penjualan kuat
TEPLV2027 Electricity-East Peakload SQ Futures (Oct 2027)	2027-10-28	13,29	−0,75%	−0,10	13,29	13,29	Penjualan kuat
TEPLX2027 Electricity-East Peakload SQ Futures (Nov 2027)	2027-11-29	14,09	—	—	14,09	14,09	Netral

Electricity-East Peakload SQ Futures

Kontrak