East Base Electricity Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 11,40 | +0,35% | +0,04 | 11,40 | 11,40 | Penjualan kuat |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 10,92 | −0,46% | −0,05 | 10,92 | 10,92 | Penjualan kuat |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 11,01 | −0,36% | −0,04 | 11,01 | 11,01 | Penjualan kuat |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 10,64 | −0,09% | −0,01 | 10,64 | 10,60 | Penjualan kuat |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 9,88 | +0,51% | +0,05 | 9,88 | 9,88 | Penjualan |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 9,85 | +0,41% | +0,04 | 9,85 | 9,85 | Penjualan |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 10,99 | +0,55% | +0,06 | 10,99 | 10,99 | Penjualan |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 12,43 | +0,57% | +0,07 | 12,43 | 12,43 | Penjualan |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,40 | +0,32% | +0,04 | 12,40 | 12,40 | Penjualan |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 12,15 | +0,91% | +0,11 | 12,15 | 12,15 | Penjualan |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 11,04 | +0,82% | +0,09 | 11,04 | 11,04 | Penjualan |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 11,19 | +0,81% | +0,09 | 11,19 | 11,19 | Penjualan |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 12,06 | −0,58% | −0,07 | 12,06 | 12,06 | Penjualan kuat |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 12,13 | +0,08% | +0,01 | 12,13 | 12,13 | Penjualan |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 11,93 | −0,50% | −0,06 | 11,93 | 11,93 | Penjualan kuat |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 10,15 | −0,39% | −0,04 | 10,15 | 10,15 | Penjualan kuat |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,23 | +0,69% | +0,07 | 10,23 | 10,23 | Penjualan kuat |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 10,33 | +0,88% | +0,09 | 10,33 | 10,33 | Penjualan |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 11,70 | +0,86% | +0,10 | 11,70 | 11,70 | Penjualan |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 12,40 | +0,81% | +0,10 | 12,40 | 12,40 | Penjualan |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 13,34 | +0,91% | +0,12 | 13,34 | 13,34 | Penjualan |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 12,28 | +0,99% | +0,12 | 12,28 | 12,28 | Penjualan |
| TEBLV2027East Base Electricity Futures (Oct 2027) | 2027-10-29 | 11,40 | +0,97% | +0,11 | 11,40 | 11,40 | Penjualan |
| TEBLX2027East Base Electricity Futures (Nov 2027) | 2027-11-29 | 11,75 | +0,95% | +0,11 | 11,75 | 11,75 | Pembelian |