Daftar kontrak individu

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
TEBLZ2025 East Base Electricity Futures (Dec 2025)	2025-12-30	11,38	−0,18%	−0,02	11,38	11,38	Penjualan kuat
TEBLF2026 East Base Electricity Futures (Jan 2026)	2026-01-30	10,93	+0,09%	+0,01	10,93	10,93	Penjualan
TEBLG2026 East Base Electricity Futures (Feb 2026)	2026-02-27	10,97	−0,36%	−0,04	10,97	10,97	Penjualan
TEBLH2026 East Base Electricity Futures (Mar 2026)	2026-03-30	10,61	−0,28%	−0,03	10,61	10,61	Penjualan kuat
TEBLJ2026 East Base Electricity Futures (Apr 2026)	2026-04-28	10,01	+1,32%	+0,13	10,01	10,01	Penjualan
TEBLK2026 East Base Electricity Futures (May 2026)	2026-05-29	10,00	+1,52%	+0,15	10,00	10,00	Penjualan
TEBLM2026 East Base Electricity Futures (Jun 2026)	2026-06-29	11,16	+1,55%	+0,17	11,16	11,16	Penjualan
TEBLN2026 East Base Electricity Futures (Jul 2026)	2026-07-30	12,55	+0,97%	+0,12	12,55	12,55	Penjualan
TEBLQ2026 East Base Electricity Futures (Aug 2026)	2026-08-28	12,51	+0,89%	+0,11	12,51	12,51	Penjualan
TEBLU2026 East Base Electricity Futures (Sep 2026)	2026-09-29	12,26	+0,91%	+0,11	12,26	12,26	Penjualan
TEBLV2026 East Base Electricity Futures (Oct 2026)	2026-10-30	11,13	+0,82%	+0,09	11,13	11,13	Penjualan
TEBLX2026 East Base Electricity Futures (Nov 2026)	2026-11-27	11,28	+0,80%	+0,09	11,28	11,28	Penjualan
TEBLZ2026 East Base Electricity Futures (Dec 2026)	2026-12-30	12,16	+0,83%	+0,10	12,16	12,16	Penjualan
TEBLF2027 East Base Electricity Futures (Jan 2027)	2027-01-29	12,25	+0,99%	+0,12	12,25	12,25	Penjualan
TEBLG2027 East Base Electricity Futures (Feb 2027)	2027-02-26	12,06	+1,09%	+0,13	12,06	12,06	Penjualan
TEBLH2027 East Base Electricity Futures (Mar 2027)	2027-03-30	10,27	+1,18%	+0,12	10,27	10,27	Penjualan
TEBLJ2027 East Base Electricity Futures (Apr 2027)	2027-04-28	10,28	+0,49%	+0,05	10,28	10,28	Penjualan
TEBLK2027 East Base Electricity Futures (May 2027)	2027-05-28	10,38	+0,48%	+0,05	10,38	10,38	Penjualan
TEBLM2027 East Base Electricity Futures (Jun 2027)	2027-06-29	11,75	+0,43%	+0,05	11,75	11,75	Penjualan
TEBLN2027 East Base Electricity Futures (Jul 2027)	2027-07-30	12,45	+0,40%	+0,05	12,45	12,45	Netral
TEBLQ2027 East Base Electricity Futures (Aug 2027)	2027-08-30	13,39	+0,37%	+0,05	13,39	13,39	Netral
TEBLU2027 East Base Electricity Futures (Sep 2027)	2027-09-29	12,33	+0,41%	+0,05	12,33	12,33	Netral
TEBLV2027 East Base Electricity Futures (Oct 2027)	2027-10-29	11,45	+0,44%	+0,05	11,45	11,45	Netral
TEBLX2027 East Base Electricity Futures (Nov 2027)	2027-11-29	11,80	+0,43%	+0,05	11,80	11,80	Pembelian kuat

East Base Electricity Futures

Daftar kontrak individu