Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,01 | −0,25% | −0,03 | 12,01 | 12,01 | Penjualan |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 11,90 | −0,42% | −0,05 | 11,90 | 11,90 | Penjualan kuat |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,20 | +1,16% | +0,14 | 12,20 | 12,20 | Penjualan |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,16 | −1,46% | −0,18 | 12,16 | 12,16 | Penjualan kuat |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11,50 | −0,61% | −0,07 | 11,50 | 11,50 | Penjualan kuat |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 10,66 | −0,84% | −0,09 | 10,66 | 10,66 | Penjualan kuat |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 10,64 | −0,65% | −0,07 | 10,64 | 10,64 | Penjualan kuat |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 11,76 | −0,68% | −0,08 | 11,76 | 11,76 | Penjualan kuat |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,28 | −0,60% | −0,08 | 13,28 | 13,28 | Penjualan |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,22 | −0,53% | −0,07 | 13,22 | 13,22 | Penjualan |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 12,91 | −0,54% | −0,07 | 12,91 | 12,91 | Penjualan |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 11,77 | −0,42% | −0,05 | 11,77 | 11,77 | Penjualan kuat |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 11,87 | −0,42% | −0,05 | 11,87 | 11,87 | Penjualan kuat |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13,02 | −0,46% | −0,06 | 13,02 | 13,02 | Penjualan kuat |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 13,18 | −0,60% | −0,08 | 13,18 | 13,18 | Penjualan kuat |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13,08 | −0,91% | −0,12 | 13,08 | 13,08 | Penjualan kuat |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 10,73 | −0,92% | −0,10 | 10,73 | 10,73 | Penjualan kuat |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,46 | −1,41% | −0,15 | 10,46 | 10,46 | Penjualan kuat |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 10,67 | −1,20% | −0,13 | 10,67 | 10,67 | Penjualan kuat |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,10 | −0,90% | −0,11 | 12,10 | 12,10 | Penjualan kuat |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 12,85 | −0,77% | −0,10 | 12,85 | 12,85 | Penjualan kuat |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 13,79 | −0,72% | −0,10 | 13,79 | 13,79 | Penjualan kuat |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 12,70 | −0,63% | −0,08 | 12,70 | 12,70 | Penjualan kuat |
| TEBLV2027East Base Electricity Futures (Oct 2027) | 2027-10-29 | 11,84 | −0,75% | −0,09 | 11,84 | 11,84 | Penjualan kuat |