Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SXFZ2025S&P/TSX 60 Index Standard Futures (Dec 2025) | 2025-12-19 | 1.790,2 | +0,53% | +9,4 | 1.791,9 | 1.787,0 | Pembelian |
| SXFH2026S&P/TSX 60 Index Standard Futures (Mar 2026) | 2026-03-20 | 1.782,3 | +0,62% | +10,9 | 1.782,3 | 1.782,3 | Pembelian |
| SXFM2026S&P/TSX 60 Index Standard Futures (Jun 2026) | 2026-06-19 | 1.782,5 | +0,62% | +10,9 | 1.782,5 | 1.782,5 | Pembelian |
| SXFU2026S&P/TSX 60 Index Standard Futures (Sep 2026) | 2026-09-18 | 1.782,7 | +0,62% | +10,9 | 1.782,7 | 1.782,7 | Pembelian |
| SXFZ2026S&P/TSX 60 Index Standard Futures (Dec 2026) | 2026-12-18 | 1.784,1 | +0,61% | +10,9 | 1.784,1 | 1.784,1 | Pembelian |
| SXFZ2027S&P/TSX 60 Index Standard Futures (Dec 2027) | 2027-12-17 | 1.796,6 | +0,61% | +10,9 | 1.796,6 | 1.796,6 | Pembelian |
| SXFZ2028S&P/TSX 60 Index Standard Futures (Dec 2028) | 2028-12-15 | 1.806,6 | +0,61% | +10,9 | 1.806,6 | 1.806,6 | Pembelian |
| SXFZ2029S&P/TSX 60 Index Standard Futures (Dec 2029) | 2029-12-21 | 1.816,6 | +0,60% | +10,9 | 1.816,6 | 1.816,6 | Pembelian |