Kontrak S&P/TSX 60 Index Standard Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| SSXFH2025S&P/TSX 60 Index Standard Futures (Mar 2025) | 2025-03-21 | 1.542,3 | −0,08% | −1,2 | 1.542,9 | 1.540,8 | Pembelian |
| SSXFM2025S&P/TSX 60 Index Standard Futures (Jun 2025) | 2025-06-20 | 1.546,0 | +0,04% | 0,6 | 1.546,0 | 1.546,0 | Pembelian |
| SSXFU2025S&P/TSX 60 Index Standard Futures (Sep 2025) | 2025-09-19 | 1.547,5 | +0,04% | 0,6 | 1.547,5 | 1.547,5 | Pembelian |
| SSXFZ2025S&P/TSX 60 Index Standard Futures (Dec 2025) | 2025-12-19 | 1.559,5 | +0,04% | 0,6 | 1.559,5 | 1.559,5 | Pembelian |
| SSXFZ2026S&P/TSX 60 Index Standard Futures (Dec 2026) | 2026-12-18 | 1.567,5 | +0,04% | 0,6 | 1.567,5 | 1.567,5 | Pembelian |
| SSXFZ2027S&P/TSX 60 Index Standard Futures (Dec 2027) | 2027-12-17 | 1.575,4 | +0,04% | 0,6 | 1.575,4 | 1.575,4 | Pembelian |
| SSXFZ2028S&P/TSX 60 Index Standard Futures (Dec 2028) | 2028-12-15 | 1.598,1 | +0,04% | 0,6 | 1.598,1 | 1.598,1 | Pembelian |
| SSXFZ2029S&P/TSX 60 Index Standard Futures (Dec 2029) | 2029-12-21 | 1.608,5 | +0,04% | 0,6 | 1.608,5 | 1.608,5 | Pembelian |