Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 9.5986 USDT | −0.34% | 143.043 M | +51.69% | 9.9942 USDT | 9.4617 USDT | 4.982 M | Netral |
TIAUSDTTIA / TetherUS | BINANCE | 9.59 USDT | −0.42% | 39.979 M | +107.81% | 9.99 USDT | 9.45 USDT | 1.489 M | Netral |
TIAUSDTTIA / Tether USD | HTX | 9.5829 USDT | +8.91% | 9.249 M | +45.24% | 9.9885 USDT | 8.7573 USDT | 771.958 K | Netral |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | BINANCE | 9.5977 USDC | −0.37% | 6.603 M | +56.44% | 9.9945 USDC | 9.4638 USDC | 210.217 K | Pembelian Kuat |
TIAUSDTIA / U. S. Dollar | KRAKEN | 9.6123 USD | −0.16% | 5.087 M | +346.82% | 10.0000 USD | 9.4671 USD | 151.728 K | Netral |
TIAUSDTIA / US Dollar | BINANCE | 9.5587940 USD | −0.83% | 1.9 M | +217.36% | 10.0174220 USD | 9.4503321 USD | 78.818 K | Netral |
TIABTCTIA / Bitcoin | BINANCE | 0.0001346 BTC | −0.22% | 1.874 M | +207.43% | 0.0001399 BTC | 0.0001334 BTC | 78.968 K | Penjualan |
TIATRYTIA / Turkish Lira | BINANCE | 308.1 TRY | +1.22% | 1.303 M | +184.65% | 318.4 TRY | 301.0 TRY | 23.983 K | Netral |
TIAEURTIA / Euro | KRAKEN | 8.8011 EUR | −0.49% | 1.014 M | +529.09% | 9.1661 EUR | 8.0092 EUR | 38.935 K | Netral |
TIAKRWTIA / South Korean Won | BITHUMB | 13120.0000 KRW | +0.08% | 863.464 K | +180.85% | 13700.0000 KRW | 12930.0000 KRW | 34.587 K | Penjualan |
TIAUSDCTIA / USD Coin | BINANCE | 9.59 USDC | −0.42% | 655.761 K | +169.62% | 9.98 USDC | 9.37 USDC | 19.373 K | Netral |
TIAUSDTTIA / USDT | MEXC | 9.59 USDT | −0.31% | 583.885 K | +106.26% | 9.98 USDT | 9.47 USDT | 17.468 K | Netral |
TIAUSDTTIA / USDT Spot Trading Pair | PHEMEX | 9.5881 USDT | −0.45% | 185.175 K | +44.10% | 9.9909 USDT | 9.4492 USDT | 7.199 K | Netral |
TIAUSDTIA / Dollar | BITFINEX | 9.59590000 USD | −0.39% | 102.263 K | +804.45% | 9.97880000 USD | 9.48630000 USD | 5.381 K | Netral |
TIABTCTIA / Bitcoin | BITFINEX | 0.0001350 BTC | +0.07% | 95.668 K | +621.15% | 0.0001397 BTC | 0.0001339 BTC | 5.281 K | Penjualan |
TIAUSTTIA / UST | BITFINEX | 9.59130000 USDT | −0.44% | 37.686 K | +258.57% | 9.94830000 USDT | 9.49030000 USDT | 523 | Netral |
TIAFDUSDTIA / FDUSD | BINANCE | 9.60 FDUSD | −0.41% | 0 | — | 9.99 FDUSD | 9.47 FDUSD | 25.423 K | Netral |
TIATUSDTIA / TrueUSD | BINANCE | 9.60 TUSD | −0.31% | 0 | — | 9.97 TUSD | 9.46 TUSD | 2.804 K | Netral |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 9.573 USD | +0.52% | — | — | 9.959 USD | 9.509 USD | 65.575 K | Netral |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 9.597 USDT | −0.33% | — | — | 9.992 USDT | 9.463 USDT | 503.433 K | Netral |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | — | 9.572065 USD | +0.20% | — | — | 9.959912 USD | 9.448139 USD | 26.433 K | Pembelian |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | — | 0.002610 WETH | −0.10% | — | — | 0.002685 WETH | 0.002584 WETH | 2.75 K | Penjualan |