Mulai
S / TetherUSS / TetherUSS / TetherUS

S / TetherUS

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasarFundamentals

Bursa

Dapatkan data harga S / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tinggi
Rendah
Vol
Peringkat teknikal
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,03798 USDT+1,23%4,59 M+3,45%0,03959 USDT0,03693 USDT99,23 M
Penjualan
SUSDT.PSonic perpetual contractWhiteBIT0,03788 USDT+1,97%3,68 M+17,14%0,03950 USDT0,03665 USDT82 M
Penjualan
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,03799 USDT+1,23%2,09 M−2,10%0,03951 USDT0,03695 USDT44,91 M
Penjualan
SUSDT.PSUSDT Perpetual ContractBybit0,03798 USDT+1,09%1,75 M−0,58%0,03958 USDT0,03697 USDT37,26 M
Penjualan
SUSDT.PSONIC/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,03798 USDT+1,09%1,73 M−1,26%0,03958 USDT0,03697 USDT37,26 M
Penjualan
SUSDT.PSUSDT Perpetual ContractZoomex0,03798 USDT+1,09%1,73 M−1,16%0,03958 USDT0,03697 USDT36,91 M
Penjualan
SUSDTSonic / Tether USWhiteBIT0,03806 USDT+1,12%1,16 M+125,87%0,03966 USDT0,03697 USDT26,41 M
Penjualan
SUSDT.PSUSDT Perpetual Swap ContractOKX0,03800 USDT+1,14%1,08 M−7,40%0,03959 USDT0,03696 USDT928,85 K
Penjualan
SUSDTS / TetherUSBinance0,03802 USDT+1,22%817,57 K−9,73%0,03963 USDT0,03700 USDT17,86 M
Penjualan
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,03797 USDT+1,12%765,91 K−1,71%0,03958 USDT0,03697 USDT17,08 M
Penjualan
SUSDT.PSonic/TetherUSToobit0,03798 USDT+1,20%681,09 K+6,29%0,03959 USDT0,03695 USDT14,89 M
Penjualan
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,03799 USDT+1,25%551,83 K−49,86%0,03959 USDT0,03696 USDT9,03 M
Penjualan
SUSDTSUSDT SPOTBybit0,03803 USDT+1,14%532,4 K+190,94%0,03964 USDT0,03700 USDT7,5 M
Penjualan
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03801 USDT+1,23%522,5 K+636,37%0,03971 USDT0,03697 USDT327,52 K
Penjualan
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,03798 USDT+1,20%509,87 K−1,37%0,03956 USDT0,03696 USDT11,02 M
Penjualan
SUSDT.PS Linear Perpetual Futures ContractPhemex0,03797 USDT+1,17%427,77 K+4,64%0,03956 USDT0,03691 USDT9,74 M
Pembelian
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,03802 USDT+1,12%403,15 K+4,52%0,03957 USDT0,03696 USDT8,71 M
Penjualan
SUSDTSonic/USDTOKX0,03804 USDT+1,17%349,43 K+89,91%0,03964 USDT0,03700 USDT8,12 M
Penjualan
SUSDCSonic / USD CoinWhiteBIT0,03812 USDC+1,33%237,27 K+45,16%0,03953 USDC0,03688 USDC5,11 M
Penjualan
SUSDTSonic / USD TetherBitazza0,03807 USDT+1,28%208,18 K−5,71%0,03935 USDT0,03703 USDT4,4 M
Penjualan
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,03809 USDT+1,49%138,44 K+547,80%0,03960 USDT0,03699 USDT3,58 M
Penjualan
SUSDSonic / US DollarCoinbase0,03797 USD+1,17%137,23 K+2,31%0,03956 USD0,03694 USD3,15 M
Penjualan
SUSDCSonic / USDCCoinbase0,03797 USDC+1,17%137,18 K+2,30%0,03956 USDC0,03694 USDC3,15 M
Penjualan
SUSDTSUSDT SPOTBitget0,03805 USDT+1,30%125,2 K+18,76%0,03965 USDT0,03700 USDT2,41 M
Penjualan
SUSDTSonic / TetherKuCoin0,03809 USDT+1,28%121,66 K+29,11%0,03964 USDT0,03700 USDT2,85 M
Penjualan
SUSDT.PS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,03798 USDT+1,20%114,91 K+5,89%0,03953 USDT0,03696 USDT91 K
Penjualan
STRYSonic / Türk lirasıWhiteBIT1,9103 TRY+1,34%99,87 K+6,21%1,9817 TRY1,8408 TRY2,21 M
Penjualan
STRYS / Turkish LiraBinance1,898 TRY+1,01%99,14 K+132,86%1,965 TRY1,846 TRY2,35 M
Penjualan
SUSDTSonic / Tether SPOTBITUNIX0,03804 USDT+1,22%93,48 K+1,01%0,03963 USDT0,03700 USDT2,07 M
Penjualan
SUSDTS / USDTMEXC0,03808 USDT+1,33%75,66 K−3,27%0,03961 USDT0,03701 USDT1,69 M
Penjualan
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,03803 USDC+1,55%72,19 K−14,95%0,03952 USDC0,03698 USDC1,6 M
Penjualan
SUSDC.PSUSDC Perpetual Futures ContractDeribit0,03803 USDC+1,55%72,19 K−14,95%0,03952 USDC0,03698 USDC1,6 M
Penjualan
SUSDTSonic/TetherGate0,03805 USDT+1,20%70,4 K+57,92%0,03955 USDT0,03701 USDT1,38 M
Penjualan
SUSDTSonic/USD Tether SpotBingX0,03805 USDT+1,28%55,68 K+19,19%0,03961 USDT0,03699 USDT1,12 M
Netral
SEURSonic (prev. FTM) / EuroBitvavo0,033989 EUR+1,09%54,83 K−19,94%0,035050 EUR0,033075 EUR1,19 M
Penjualan
SUSDCS / USDCMEXC0,03805 USDC+1,30%50,76 K−4,33%0,03944 USDC0,03697 USDC1,11 M
Penjualan
SEURSonic / EuroWhiteBIT0,03390 EUR+1,28%50,67 K+13,26%0,03531 EUR0,03298 EUR1,15 M
Penjualan
SUSDCS / USD CoinBinance0,03800 USDC+1,06%42,22 K−54,48%0,03959 USDC0,03699 USDC609,03 K
Penjualan
SUSDTSONIC / USDTKCEX0,03803 USDT+1,20%32,43 K−10,39%0,03964 USDT0,03700 USDT716,01 K
Penjualan
SKRWS / South Korean WonBithumb51,3000 KRW+1,48%30,58 K−27,29%52,8500 KRW49,6500 KRW738,42 K
Penjualan
SBTCSonic / BitcoinWhiteBIT0,000000490 BTC+0,41%30,03 K−12,80%0,000000507 BTC0,000000481 BTC722,75 K
Penjualan
SUSDS / U. S. DollarKraken0,0382 USD+1,87%29,54 K−69,05%0,0395 USD0,0369 USD733,34 K
Penjualan
SEURSonic / EuroBitstamp0,033726 EUR+0,67%28,05 K+2.358,29%0,035500 EUR0,033186 EUR703,17 K
Penjualan
SUSDTSONIC/TETHERUSWEEX0,03805 USDT−2,08%21,18 K+14,23%0,03886 USDT0,03803 USDT83,16 K
Penjualan
SUSDT.PS USDT PERPETUALPionex0,03798 USDT+1,23%17,67 K−0,38%0,03959 USDT0,03696 USDT355,39 K
Penjualan
SEURS / EuroKraken0,0340 EUR+1,19%16,14 K−33,36%0,0350 EUR0,0330 EUR365,53 K
Penjualan
SUSDCSonic/USDCOKX0,03822 USDC+1,51%10,68 K+172,49%0,03957 USDC0,03693 USDC274,22 K
Penjualan
SUSDCS / USD CoinKraken0,0383 USDC+2,13%6,11 K+8,40%0,0394 USDC0,0370 USDC141,84 K
Penjualan
SUSDSonic / U.S. dollarBitstamp0,038740 USD−4,53%5,02 K+60,26%0,039535 USD0,038740 USD127,43 K
Penjualan
SEURS / EuroBinance0,03396 EUR+1,31%4,1 K+133,70%0,03478 EUR0,03314 EUR98,38 K
Penjualan
SUSDTS / Tether USDKraken0,0385 USDT+2,67%3,67 K−40,30%0,0392 USDT0,0372 USDT73,42 K
Penjualan
SUSDCSONIC/USD COINWEEX0,03795 USDC−2,19%3,03 K+239,34%0,03880 USDC0,03795 USDC4,31 K
Penjualan
SUSDSonic / USDCrypto.com0,03921 USD+4,23%2,48 K+17,15%0,03921 USD0,03697 USD56,08 K
Netral
SUSDTS / TetherUSBinance.US0,03815 USDT+1,68%1,07 K+31,82%0,03920 USDT0,03720 USDT9,89 K
Penjualan
SUSDCSonic / USD CoinKuCoin0,0382 USDC+1,87%1,04 K−79,39%0,0391 USDC0,0371 USDC22,82 K
Penjualan
SUSDTS / Tether USDHTX0,0381 USDT−1,30%918+24,82%0,0386 USDT0,0381 USDT6,35 K
Penjualan
STHBSonic / Thai BahtBitazza1,3272 THB+5,34%777−15,33%1,3272 THB1,2394 THB10,69 K
Netral
SUSDCSUSDC SPOTBybit0,03830 USDC+1,89%275−31,68%0,03894 USDC0,03698 USDC6,39 K
Penjualan
SEURSonic/EUROKX0,03392 EUR+2,17%261−90,31%0,03403 EUR0,03310 EUR6,55 K
Penjualan
STHBSonicBitkub1,258 THB−1,80%233+211,01%1,258 THB1,250 THB4,32 K
Penjualan
SUSDTSonic / Tether USDPoloniex0,0392 USDT−10,50%102+5.828,97%0,0392 USDT0,0388 USDT2,61 K
Penjualan
SUSDS / USDBinance.US0,03895 USD+0,36%20,00%0,03895 USD0,03895 USD50
Penjualan
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,03795 USD+0,85%——0,03945 USD0,03688 USD4,53 M
Penjualan
SUSDTSONIC / TETHERWOO X0,0379 USDT+0,80%——0,0397 USDT0,0369 USDT12,11 M
Penjualan
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,03800 USDT+1,25%——0,03954 USDT0,03693 USDT1,15 M
Penjualan
SUSD.PSonic USD PerpetualCrypto.com0,03872 USD+2,95%——0,03910 USD0,03701 USD97
Penjualan
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,03799 USDT+1,23%——0,03959 USDT0,03694 USDT1,52 M
Penjualan
SUSDT.PSonic/Tether Perpetual ContractKuCoin0,03803 USDT+1,25%——0,03956 USDT0,03699 USDT133,25 M
Penjualan
SUSD.PS perpetual future quoted in USDDelta Exchange India0,03809 USD+1,57%——0,03956 USD0,03709 USD7,61 K
Penjualan
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,03799 USDT+1,17%——0,03953 USDT0,03696 USDT14,43 M
Penjualan
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0379 USDT+1,34%——0,0396 USDT0,0368 USDT7,27 M
Penjualan
SUSDT.PSONIC/TETHERUS PERPETUAL CONTRACTWEEX0,03798 USDT+1,23%——0,03957 USDT0,03695 USDT5,79 M
Penjualan
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,03797 USDT+1,17%——0,03959 USDT0,03694 USDT43,5 M
Penjualan