Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5700 USDT | +0.46% | 22.311 M | −10.78% | 0.5753 USDT | 0.5559 USDT | 17.342 M | Netral |
STORJUSDTStorj / TetherUS | BINANCE | 0.5699 USDT | +0.49% | 3.677 M | −17.86% | 0.5748 USDT | 0.5559 USDT | 2.77 M | Netral |
STORJKRWStorj / KRW | UPBIT | 784.00 KRW | +0.29% | 2.666 M | −35.34% | 788.00 KRW | 760.40 KRW | 2.099 M | Netral |
STORJUSDTStorj / Tether USD | HTX | 0.5702 USDT | +0.16% | 2.209 M | +17.25% | 0.5803 USDT | 0.5562 USDT | 2.959 M | Pembelian |
STORJUSDStorj / United States Dollar | COINBASE | 0.5694 USD | +0.49% | 192.231 K | −47.42% | 0.5747 USD | 0.5560 USD | 111.605 K | Pembelian |
STORJKRWSTORJ / South Korean Won | BITHUMB | 785.0000 KRW | +0.26% | 139.213 K | −34.53% | 789.0000 KRW | 765.0000 KRW | 126.066 K | Pembelian |
STORJUSDTStorj / Tether | KUCOIN | 0.5702 USDT | +0.44% | 75.995 K | −26.82% | 0.5741 USDT | 0.5572 USDT | 21.548 K | Netral |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5696 USDT | +0.49% | 47.12 K | −11.58% | 0.5750 USDT | 0.5557 USDT | 34.924 K | Netral |
STORJUSDTSTORJ / USDT | MEXC | 0.5699 USDT | +0.49% | 41.266 K | −44.78% | 0.5749 USDT | 0.5564 USDT | 33.715 K | Netral |
STORJTRYStorj / Turkish Lira | BINANCE | 18.31 TRY | +0.88% | 33.41 K | −48.05% | 18.39 TRY | 17.80 TRY | 16.688 K | Netral |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000816 BTC | +1.37% | 31.957 K | −51.81% | 0.00000819 BTC | 0.00000806 BTC | 22.175 K | Penjualan |
STORJUSDStorj / US Dollar | BINANCE | 0.57096744 USD | +0.88% | 27.219 K | −42.24% | 0.57323039 USD | 0.55880891 USD | 22.175 K | Pembelian |
STORJEURStorj / Euro | KRAKEN | 0.52197 EUR | +0.05% | 14.637 K | −34.58% | 0.52294 EUR | 0.51567 EUR | 21.821 K | Netral |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.57074 USD | +0.54% | 13.947 K | −58.49% | 0.57209 USD | 0.55717 USD | 8.576 K | Pembelian |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.567620 USD | −0.31% | 7.686 K | +22.71% | 0.569130 USD | 0.557950 USD | 3.101 K | Netral |
STORJUSDTSTORJ / TETHER | COINEX | 0.5692 USDT | +0.30% | 7.075 K | +7.68% | 0.5799 USDT | 0.5578 USDT | 7.039 K | Pembelian |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5691 USDC | +0.39% | 5.58 K | +7.32% | 0.5875 USDC | 0.5568 USDC | 4.413 K | Netral |
STORJETHStorj / Ethereum | KUCOIN | 0.0001525 ETH | +1.40% | 3.792 K | −73.29% | 0.0001532 ETH | 0.0001489 ETH | 3.242 K | Penjualan |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008185 BTC | +0.92% | 1.378 K | 0.00% | 0.000008185 BTC | 0.000008185 BTC | 2.4 K | Penjualan |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5703 USDT | +1.10% | 0.999 K | −75.89% | 0.5712 USDT | 0.5574 USDT | 333 | Pembelian |
STORJEURStorj / Euro | BITSTAMP | 0.51647 EUR | +0.45% | 835 | −45.33% | 0.51678 EUR | 0.51647 EUR | 394 | Netral |
STORJBTCStorj / BTC | UPBIT | 0.000008150 BTC | +0.49% | 572 | +105.17% | 0.000008150 BTC | 0.000008070 BTC | 624 | Penjualan |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.56731 USD | +1.40% | 560 | +91.59% | 0.56731 USD | 0.55641 USD | 937 | Netral |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008119 BTC | +5.40% | 475 | +102.95% | 0.000008119 BTC | 0.000007576 BTC | 907 | Penjualan |
STORJUSDStorj / US Dollar | HITBTC | 0.565507673 USD | +10.77% | 438 | +94.49% | 0.565507673 USD | 0.502607522 USD | 907 | Pembelian |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000816 BTC | +0.12% | 95 | −76.12% | 0.00000816 BTC | 0.00000797 BTC | 35 | Penjualan |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000751 BTC | −8.97% | 17 | +238.89% | 0.00000751 BTC | 0.00000751 BTC | 27 | Penjualan |
STORJUSDStorj / US Dollar | POLONIEX | 0.52401025 USD | −8.91% | 16 | +229.70% | 0.52401025 USD | 0.52401025 USD | 27 | Penjualan |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5317 USDT | −0.93% | 15 | +372.70% | 0.5317 USDT | 0.5317 USDT | 27 | Penjualan |
STORJUSDTStorj / Tether | HITBTC | 0.556932 USDT | −0.32% | 0 | 0.00% | 0.556932 USDT | 0.556932 USDT | 0 | Netral |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5702 USD | +0.58% | — | — | 0.5743 USD | 0.5559 USD | 517 | Netral |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5702 USDT | +0.55% | — | — | 0.5751 USDT | 0.5560 USDT | 2.155 M | Netral |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.57021 USDT | +0.46% | — | — | 0.57521 USDT | 0.55599 USDT | 3.222 M | Netral |