Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5616 USDT | −3.69% | 19.146 M | +67.86% | 0.6016 USDT | 0.5596 USDT | 25.185 M | Penjualan |
STORJKRWStorj / KRW | UPBIT | 817.00 KRW | −3.41% | 5.494 M | +73.01% | 867.80 KRW | 815.00 KRW | 7.219 M | Penjualan |
STORJUSDTStorj / TetherUS | BINANCE | 0.5623 USDT | −3.65% | 3.155 M | +85.37% | 0.6020 USDT | 0.5605 USDT | 4.49 M | Penjualan |
STORJUSDTStorj / Tether USD | HTX | 0.5625 USDT | −1.04% | 1.649 M | +3.35% | 0.6027 USDT | 0.5605 USDT | 2.83 M | Penjualan |
STORJUSDStorj / United States Dollar | COINBASE | 0.5619 USD | −3.78% | 808.196 K | +219.79% | 0.6017 USD | 0.5602 USD | 1.183 M | Penjualan |
STORJUSDTStorj / Tether | HITBTC | 0.561944 USDT | −3.42% | 270.964 K | +47.54% | 0.600000 USDT | 0.560144 USDT | 345.03 K | Penjualan |
STORJKRWSTORJ / South Korean Won | BITHUMB | 815.0000 KRW | −3.66% | 256.33 K | −33.53% | 863.0000 KRW | 812.0000 KRW | 319.829 K | Penjualan |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5619 USDT | −3.78% | 151.909 K | +6.19% | 0.6011 USDT | 0.5606 USDT | 176.609 K | Penjualan |
STORJTRYStorj / Turkish Lira | BINANCE | 18.42 TRY | −3.10% | 90.7 K | +14.64% | 19.64 TRY | 18.30 TRY | 116.167 K | Penjualan |
STORJUSDTStorj / Tether | KUCOIN | 0.5630 USDT | −3.38% | 74.331 K | −16.45% | 0.6016 USDT | 0.5608 USDT | 90.757 K | Penjualan |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000871 BTC | −0.80% | 46.85 K | +129.21% | 0.00000901 BTC | 0.00000867 BTC | 65.581 K | Penjualan |
STORJUSDStorj / US Dollar | BINANCE | 0.56345826 USD | −3.41% | 45.033 K | +119.80% | 0.60186584 USD | 0.56238995 USD | 65.581 K | Penjualan |
STORJUSDTSTORJ / USDT | MEXC | 0.5623 USDT | −3.65% | 41.22 K | +23.76% | 0.5999 USDT | 0.5605 USDT | 50.879 K | Penjualan |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.56287 USD | −3.52% | 34.986 K | +34.38% | 0.60000 USD | 0.56287 USD | 35.2 K | Penjualan |
STORJEURStorj / Euro | KRAKEN | 0.52712 EUR | −3.07% | 15.765 K | +77.41% | 0.56072 EUR | 0.52500 EUR | 24.042 K | Penjualan |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.561320 USD | −3.67% | 9.006 K | +5.80% | 0.593690 USD | 0.561320 USD | 8.869 K | Penjualan |
STORJUSDTSTORJ / TETHER | COINEX | 0.5628 USDT | −3.23% | 6.208 K | −0.04% | 0.6016 USDT | 0.5591 USDT | 7.293 K | Penjualan |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5633 USDC | −3.69% | 5.672 K | +2.49% | 0.6009 USDC | 0.5600 USDC | 6.468 K | Penjualan |
STORJEURStorj / Euro | BITSTAMP | 0.52600 EUR | −1.87% | 2.175 K | −40.28% | 0.56132 EUR | 0.52600 EUR | 3.276 K | Penjualan |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5627 USDT | −3.10% | 1.575 K | +554.35% | 0.5982 USDT | 0.5627 USDT | 2.187 K | Penjualan |
STORJBTCStorj / BTC | UPBIT | 0.000008810 BTC | +1.97% | 1.516 K | −64.57% | 0.000008810 BTC | 0.000008620 BTC | 2.535 K | Penjualan |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.56536 USD | +4.61% | 1.428 K | +544.95% | 0.59499 USD | 0.56536 USD | 2.415 K | Penjualan |
STORJUSDStorj / US Dollar | POLONIEX | 0.63255261 USD | +18.01% | 594 | +21.33% | 0.63255261 USD | 0.54591049 USD | 41 | Pembelian |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000868 BTC | −0.57% | 582 | −45.31% | 0.00000904 BTC | 0.00000865 BTC | 342 | Penjualan |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5837 USDT | +1.06% | 438 | +1554.87% | 0.5837 USDT | 0.5555 USDT | 712 | Penjualan |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008760 BTC | 0.00% | 321 | −43.48% | 0.000008782 BTC | 0.000008732 BTC | 424 | Penjualan |
STORJETHStorj / Ethereum | KUCOIN | 0.0001782 ETH | −0.61% | 252 | +71.84% | 0.0001845 ETH | 0.0001767 ETH | 361 | Penjualan |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008701 BTC | −0.73% | 179 | +16.54% | 0.000008945 BTC | 0.000008665 BTC | 209 | Penjualan |
STORJUSDStorj / US Dollar | HITBTC | 0.562271236 USD | −3.42% | 172 | +11.70% | 0.597417944 USD | 0.562271236 USD | 209 | Penjualan |
STORJETHStorj / Ethereum | HITBTC | 0.00017823 ETH | +14.56% | 13 | +100.96% | 0.00017823 ETH | 0.00017654 ETH | 24 | Penjualan |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000971 BTC | 0.00% | 0 | −100.00% | 0.00000971 BTC | 0.00000971 BTC | 0 | Netral |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.56151 USDT | −3.71% | — | — | 0.60168 USDT | 0.55979 USDT | 4.14 M | Penjualan |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5615 USDT | −3.70% | — | — | 0.6015 USDT | 0.5596 USDT | 2.278 M | Penjualan |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5624 USD | −3.67% | — | — | 0.6023 USD | 0.5607 USD | 345 | Penjualan |
STORJWBNB_91E83A.USDSTORJ / WRAPPED BNB on BSC (91E83A...8A5E27) in USD | PancakeSwap v2 | 1.265 USD | — | — | — | 1.265 USD | 0.128 USD | 130.946 K | — |
STORJWBNB_91E83ASTORJ / WRAPPED BNB on BSC (91E83A...8A5E27) | PancakeSwap v2 | 0.002252 WBNB | — | — | — | 0.002252 WBNB | 0.000228 WBNB | 331.033 K | — |