Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5248 USDT | +1.59% | 10.064 M | +45.27% | 0.5327 USDT | 0.5107 USDT | 11.712 M | Penjualan Kuat |
STORJUSDTStorj / TetherUS | BINANCE | 0.5246 USDT | +1.61% | 1.456 M | +26.80% | 0.5323 USDT | 0.5103 USDT | 1.397 M | Penjualan Kuat |
STORJUSDTStorj / Tether USD | HTX | 0.5246 USDT | −0.98% | 1.148 M | +29.52% | 0.5325 USDT | 0.5110 USDT | 2.083 M | Penjualan Kuat |
STORJKRWStorj / KRW | UPBIT | 730.90 KRW | +0.94% | 1.031 M | +34.86% | 739.20 KRW | 715.20 KRW | 1.415 M | Penjualan Kuat |
STORJUSDTStorj / Tether | HITBTC | 0.530000 USDT | +2.64% | 235.722 K | +16.49% | 0.530000 USDT | 0.511001 USDT | 150.902 K | Penjualan |
STORJUSDStorj / United States Dollar | COINBASE | 0.5252 USD | +1.76% | 146.139 K | +95.77% | 0.5316 USD | 0.5102 USD | 113.879 K | Penjualan Kuat |
STORJKRWSTORJ / South Korean Won | BITHUMB | 732.0000 KRW | +0.83% | 61.567 K | +66.52% | 739.0000 KRW | 717.0000 KRW | 86.08 K | Penjualan Kuat |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5250 USDT | +1.70% | 48.891 K | +76.15% | 0.5325 USDT | 0.5103 USDT | 61.033 K | Penjualan Kuat |
STORJUSDTStorj / Tether | KUCOIN | 0.5249 USDT | +1.63% | 43.754 K | −19.36% | 0.5319 USDT | 0.5100 USDT | 32.116 K | Penjualan Kuat |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.52469 USD | +1.80% | 40.665 K | +482.19% | 0.52996 USD | 0.51235 USD | 62.682 K | Penjualan Kuat |
STORJTRYStorj / Turkish Lira | BINANCE | 16.98 TRY | +1.80% | 26.359 K | −19.22% | 17.17 TRY | 16.50 TRY | 31.339 K | Penjualan Kuat |
STORJUSDTSTORJ / USDT | MEXC | 0.5245 USDT | +1.51% | 25.013 K | −30.86% | 0.5323 USDT | 0.5106 USDT | 55.041 K | Penjualan Kuat |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000757 BTC | −0.79% | 13.318 K | −22.58% | 0.00000770 BTC | 0.00000756 BTC | 5.923 K | Penjualan Kuat |
STORJUSDStorj / US Dollar | BINANCE | 0.52876723 USD | +2.26% | 13.125 K | −23.23% | 0.53131209 USD | 0.51151519 USD | 5.923 K | Penjualan Kuat |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.527150 USD | +2.10% | 11.492 K | +52.85% | 0.528510 USD | 0.510180 USD | 17.198 K | Penjualan Kuat |
STORJEURStorj / Euro | KRAKEN | 0.48446 EUR | +1.72% | 7.379 K | +305.30% | 0.48882 EUR | 0.47544 EUR | 10.524 K | Penjualan Kuat |
STORJUSDTSTORJ / TETHER | COINEX | 0.5255 USDT | +1.76% | 6.123 K | −33.45% | 0.5330 USDT | 0.5103 USDT | 7.237 K | Penjualan Kuat |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5271 USDC | +2.05% | 4.947 K | −9.52% | 0.5337 USDC | 0.5098 USDC | 5.732 K | Penjualan Kuat |
STORJBTCStorj / Bitcoin | HITBTC | 0.000007548 BTC | −0.93% | 1.497 K | +14.76% | 0.000007718 BTC | 0.000007541 BTC | 837 | Penjualan Kuat |
STORJUSDStorj / US Dollar | HITBTC | 0.527784616 USD | +2.11% | 1.241 K | +4.76% | 0.529170392 USD | 0.512747455 USD | 837 | Penjualan |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.51630 USD | −0.34% | 989 | +8880.70% | 0.52486 USD | 0.51630 USD | 1.853 K | Penjualan |
STORJBTCStorj / BTC | UPBIT | 0.000007640 BTC | −0.65% | 515 | +297.11% | 0.000007680 BTC | 0.000007640 BTC | 644 | Penjualan |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000007653 BTC | +0.76% | 466 | +70.09% | 0.000007653 BTC | 0.000007653 BTC | 47 | Penjualan |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5264 USDT | +2.61% | 448 | +14.04% | 0.5264 USDT | 0.5120 USDT | 609 | Penjualan |
STORJEURStorj / Euro | BITSTAMP | 0.48318 EUR | −0.88% | 351 | +51.86% | 0.48318 EUR | 0.48318 EUR | 229 | Penjualan |
STORJETHStorj / Ethereum | KUCOIN | 0.0001377 ETH | +1.03% | 294 | −23.65% | 0.0001390 ETH | 0.0001355 ETH | 420 | Penjualan |
STORJETHStorj / Ethereum | HITBTC | 0.00014000 ETH | 0.00% | 171 | +864.89% | 0.00014000 ETH | 0.00014000 ETH | 318 | Penjualan |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000753 BTC | −0.53% | 159 | +52.31% | 0.00000771 BTC | 0.00000753 BTC | 186 | Penjualan Kuat |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5075 USDT | +1.64% | 3 | 0.00% | 0.5075 USDT | 0.5075 USDT | 6 | Penjualan |
STORJUSDStorj / US Dollar | POLONIEX | 0.50917070 USD | −4.74% | 3 | 0.00% | 0.50917070 USD | 0.50917070 USD | 6 | Penjualan |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000752 BTC | −3.84% | 3 | 0.00% | 0.00000752 BTC | 0.00000752 BTC | 6 | Penjualan Kuat |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5250 USDT | +1.57% | — | — | 0.5327 USDT | 0.5109 USDT | 1.651 M | Penjualan Kuat |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.52472 USDT | +1.53% | — | — | 0.53253 USDT | 0.51066 USDT | 2.593 M | Penjualan Kuat |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5243 USD | +1.63% | — | — | 0.5318 USD | 0.5109 USD | 1.092 K | Penjualan Kuat |