Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3786 USDT | −1.92% | 5.845 M | +2.58% | 0.3916 USDT | 0.3713 USDT | 12.263 M | Penjualan |
STORJUSDTStorj / Tether USD | HTX | 0.3802 USDT | +0.74% | 1.601 M | +12.55% | 0.3820 USDT | 0.3773 USDT | 240.587 K | Penjualan |
STORJUSDTStorj / TetherUS | BINANCE | 0.3788 USDT | −1.92% | 1.169 M | +75.01% | 0.3915 USDT | 0.3716 USDT | 2.54 M | Penjualan |
STORJKRWStorj / KRW | UPBIT | 532.30 KRW | −1.61% | 420.629 K | +36.81% | 549.80 KRW | 521.50 KRW | 901.571 K | Penjualan |
STORJUSDStorj / United States Dollar | COINBASE | 0.3788 USD | −1.58% | 94.666 K | +49.01% | 0.3909 USD | 0.3714 USD | 156.076 K | Penjualan |
STORJUSDTStorj / Tether US | WHITEBIT | 0.3785 USDT | −1.94% | 91.775 K | +17.91% | 0.3917 USDT | 0.3712 USDT | 179.036 K | Penjualan |
STORJEURStorj / Euro | KRAKEN | 0.35243 EUR | −1.76% | 30.277 K | +507.81% | 0.36272 EUR | 0.34668 EUR | 49.991 K | Penjualan |
STORJUSDTSTORJ / USDT | MEXC | 0.3789 USDT | −1.86% | 29.562 K | +0.76% | 0.3915 USDT | 0.3716 USDT | 57.142 K | Penjualan |
STORJTRYStorj / Turkish Lira | BINANCE | 12.38 TRY | −1.67% | 15.419 K | +114.71% | 12.81 TRY | 12.15 TRY | 26.69 K | Penjualan |
STORJUSDTStorj / Tether | KUCOIN | 0.3790 USDT | −1.64% | 14.795 K | +8.76% | 0.3914 USDT | 0.3720 USDT | 35.564 K | Penjualan |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000601 BTC | −1.96% | 13.806 K | +149.41% | 0.00000617 BTC | 0.00000593 BTC | 26.521 K | Penjualan |
STORJKRWSTORJ / South Korean Won | BITHUMB | 534.0000 KRW | −1.11% | 12.975 K | +185.85% | 551.0000 KRW | 525.0000 KRW | 19.714 K | Penjualan |
STORJUSDStorj / US Dollar | BINANCE | 0.37906657 USD | −1.52% | 8.847 K | +104.60% | 0.39195073 USD | 0.37209932 USD | 26.521 K | Penjualan |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.37946 USD | −1.45% | 4.955 K | +72.21% | 0.39057 USD | 0.37376 USD | 11.134 K | Penjualan |
STORJUSDTSTORJ / TETHER | COINEX | 0.3796 USDT | −1.79% | 4.685 K | −15.30% | 0.3924 USDT | 0.3710 USDT | 7.954 K | Penjualan |
STORJUSDStorj / USD | — | 0.37852 USD | −1.90% | 2.974 K | +460.60% | 0.39136 USD | 0.37133 USD | 5.489 K | Penjualan |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.373800 USD | −2.86% | 1.896 K | −52.21% | 0.390820 USD | 0.373560 USD | 256 | Penjualan |
STORJEURStorj / Euro | BITSTAMP | 0.35750 EUR | +3.92% | 1.221 K | +7.44% | 0.35916 EUR | 0.34132 EUR | 3.329 K | Penjualan |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.37112 USD | −2.51% | 820 | +59.11% | 0.38959 USD | 0.37101 USD | 820 | Penjualan |
STORJUSDStorj / US Dollar | HITBTC | 0.373639462 USD | +14.56% | 537 | −21.14% | 0.373639462 USD | 0.373639462 USD | 50 | Penjualan |
STORJUSDTStorj / Tether | — | 0.37889 USDT | −1.95% | 509 | −75.11% | 0.39163 USDT | 0.37179 USDT | 1.117 K | Penjualan |
STORJBTCStorj / BTC | UPBIT | 0.000006080 BTC | −2.72% | 352 | +132.01% | 0.000006100 BTC | 0.000005730 BTC | 782 | Penjualan |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.3808 USDT | +2.95% | 124 | +11.33% | 0.3928 USDT | 0.3754 USDT | 286 | Penjualan |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000590 BTC | −3.12% | 88 | +26.67% | 0.00000633 BTC | 0.00000590 BTC | 173 | Penjualan |
STORJETHStorj / Ethereum | KUCOIN | 0.0001079 ETH | −3.92% | 80 | +21.86% | 0.0001111 ETH | 0.0001079 ETH | 210 | Penjualan Kuat |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000006172 BTC | −3.50% | 47 | −58.04% | 0.000006172 BTC | 0.000006172 BTC | 60 | Penjualan |
STORJUSDTStorj / Tether USD | POLONIEX | 0.3267 USDT | −12.27% | 3 | +188.51% | 0.3740 USDT | 0.3267 USDT | 8 | Penjualan Kuat |
STORJUSDStorj / US Dollar | POLONIEX | 0.36582526 USD | −4.55% | 1 | 0.00% | 0.36582526 USD | 0.36582526 USD | 3 | Penjualan |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000593 BTC | −4.05% | 1 | 0.00% | 0.00000593 BTC | 0.00000593 BTC | 3 | Penjualan |
STORJUSDTStorj / Tether | HITBTC | 0.375000 USDT | +0.54% | 0 | 0.00% | 0.375000 USDT | 0.375000 USDT | 0 | Penjualan |
STORJBTCStorj / Bitcoin | HITBTC | 0.000005774 BTC | +0.56% | 0 | 0.00% | 0.000005774 BTC | 0.000005774 BTC | 0 | Penjualan |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.3786 USDT | −1.94% | — | — | 0.3915 USDT | 0.3713 USDT | 1.127 M | Penjualan |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.3784 USD | −1.87% | — | — | 0.3908 USD | 0.3719 USD | 282 | Penjualan |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.37866 USDT | −1.92% | — | — | 0.39163 USDT | 0.37130 USDT | 926.865 K | Penjualan |