Mulai

STABLEUSDT SPOT

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga STABLEUSDT SPOT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
STABLEUSDT.PSTABLE / TetherUS PERPETUAL CONTRACTBinance0,028457 USDT−5,76%162,75 M+176,67%0,030929 USDT0,028249 USDT1,02 B
Pembelian
STABLEUSDT.PSTABLEUSDT Perpetual Swap ContractOKX0,02848 USDT−5,57%70,95 M+101,84%0,03094 USDT0,02825 USDT13,15 M
Pembelian
STABLEUSDT.PSTABLEUSDT Perpetual ContractBybit0,028493 USDT−5,61%38,53 M+159,94%0,030940 USDT0,028284 USDT267,81 M
Pembelian
STABLEUSDT.PSTABLEUSDT Perpetual ContractZoomex0,028482 USDT−5,65%38,36 M+158,83%0,030940 USDT0,028284 USDT267,62 M
Pembelian
STABLEUSDT.PStable/TetherUSToobit0,028460 USDT−5,72%19,17 M+168,92%0,030896 USDT0,028300 USDT124,21 M
Pembelian
STABLEUSDT.PSTABLE/USD Tether Perpetual ContractBingX0,028478 USDT−5,62%16,95 M+73,45%0,030919 USDT0,028331 USDT130,9 M
Pembelian
STABLEUSDT.PSTABLEUSDTPERP PERPETUAL MIX CONTRACTBitget0,02845 USDT−5,76%12,26 M+103,15%0,03091 USDT0,02822 USDT70,89 M
Pembelian
STABLEUSDTSTABLEUSDT SPOTBybit0,02852 USDT−5,72%7,41 M+39,79%0,03094 USDT0,02836 USDT52,95 M
Pembelian
STABLEUSDT.PStable / Tether LINEAR FUTURES CONTRACTBITUNIX0,028469 USDT−5,70%7 M+137,91%0,030904 USDT0,028227 USDT43,71 M
Pembelian
STABLEUSDTStable/TetherGate0,028534 USDT−5,57%6,49 M+47,79%0,030975 USDT0,028359 USDT48,19 M
Pembelian
STABLEKRWSTABLE / South Korean WonBithumb41,9600 KRW−6,23%5,13 M+52,87%45,8000 KRW41,8000 KRW29,17 M
Pembelian
STABLEUSDTSTABLE / USDTMEXC0,028554 USDT−5,60%4,15 M+50,89%0,030900 USDT0,028416 USDT30,82 M
Pembelian
STABLEUSDT.PStable / USDT PERPETUAL SWAP CONTRACTKCEX0,028468 USDT−5,73%4,02 M+175,47%0,030807 USDT0,028346 USDT26,62 M
Pembelian
STABLEUSDTSTABLEUSDT SPOTBitget0,02861 USDT−5,52%2,71 M+60,27%0,03092 USDT0,02843 USDT21,35 M
Pembelian
STABLEUSDT.PSTABLE / Tether USD PERPETUAL CONTRACTLBANK0,02848 USDT−5,63%2,51 M+54,51%0,03087 USDT0,02830 USDT22,68 M
Pembelian
STABLEUSDTSTABLE / Tether USDHTX0,028551 USDT−6,34%2,08 M−36,14%0,031320 USDT0,028515 USDT23,91 M
Pembelian
STABLEUSDTStable / TetherKuCoin0,028486 USDT−5,81%1,51 M+142,54%0,030932 USDT0,028254 USDT13,25 M
Pembelian
STABLEUSDT.PSTABLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,028469 USDT−5,82%1,16 M+139,22%0,030918 USDT0,028272 USDT169,79 K
Pembelian
STABLEUSDTSTABLE/USD Tether SpotBingX0,028523 USDT−5,64%1,15 M+36,55%0,030802 USDT0,028393 USDT8,55 M
Pembelian
STABLEUSDT.PSTABLE Linear Perpetual Futures ContractPhemex0,02850 USDT−5,63%1,15 M+11,69%0,03082 USDT0,02823 USDT11,75 M
Pembelian
STABLEUSDTStable / Tether SPOTBITUNIX0,028532 USDT−5,61%1,12 M+45,73%0,030941 USDT0,028380 USDT8,2 M
Pembelian
STABLEUSDT.PSTABLE USDT PERPETUALPionex0,028480 USDT−5,65%655,97 K+170,18%0,030880 USDT0,028346 USDT3,86 M
Pembelian
STABLEUSDSTABLE / U. S. DollarKraken0,02844 USD−6,29%461,12 K+145,26%0,03082 USD0,02838 USD1,87 M
Pembelian
STABLEUSDTStable / USDTKCEX0,028573 USDT−5,58%273,47 K+6,27%0,030879 USDT0,028465 USDT2,47 M
Pembelian
STABLEUSDTSTABLE/USD TETHERBloFin0,02846 USDT−6,01%148,14 K+20,33%0,03085 USDT0,02845 USDT1,45 M
Pembelian
STABLEUSDTSTABLE / USDT Spot Trading PairPhemex0,02849 USDT−6,00%95,49 K+6,77%0,03079 USDT0,02832 USDT901,45 K
Pembelian
STABLEUSDCSTABLE / USDCMEXC0,028559 USDC−5,74%62,36 K+15,87%0,030629 USDC0,028554 USDC604,16 K
Pembelian
STABLEUSDTSTABLE / TETHERCoinEx0,028455 USDT−6,02%19,16 K+55,47%0,030784 USDT0,028455 USDT124,9 K
Pembelian
STABLEUSDSTABLE / USDCrypto.com0,028458 USD−6,35%5,93 K+65,42%0,030480 USD0,028458 USD25,13 K
Pembelian
STABLEUSDSTABLE / DollarBitfinex0,02901000 USD−4,42%2,71 K+200,27%0,03058900 USD0,02901000 USD8,8 K
Pembelian
STABLEUSTSTABLE / USTBitfinex0,03006000 USDT−1,15%2,68 K+311,86%0,03056000 USDT0,02945100 USDT9,17 K
Pembelian
STABLEBTCSTABLE / BitcoinBitfinex0,369968009436e-6 BTC−4,33%2,43 K+187,72%0,391702047776e-6 BTC0,369968009436e-6 BTC8,8 K
Pembelian
STABLEUSD.PSTABLE USD PerpetualCrypto.com0,028548 USD−5,48%——0,030473 USD0,028548 USD1,5 K
Pembelian
STABLEUSDT.PSTABLE / TETHERUS PERPETUAL CONTRACTGate0,02849 USDT−5,69%——0,03091 USDT0,02827 USDT559,82 K
Netral
STABLEUSDTStable/Tether USDBitMart0,02852 USDT−5,69%——0,03087 USDT0,02840 USDT4,8 M
Pembelian
STABLEUSDT.PSTABLE Perpetual LinearSwap ContractHTX0,02831 USDT−6,97%——0,03086 USDT0,02826 USDT80,18 K
Pembelian
STABLEUSDT.PSTABLE / Tether PERPETUAL FUTURESMEXC0,028476 USDT−5,79%——0,030863 USDT0,028355 USDT3,59 M
Pembelian
STABLEUSDT.PSTABLE vs Tether USD PERPETUAL CONTRACTBTCC0,028466 USDT−5,80%——0,030944 USDT0,028346 USDT229,98 M
Pembelian
STABLEUSDT.PSTABLE/TETHERUS PERPETUAL CONTRACTWEEX0,028471 USDT−5,70%——0,030870 USDT0,028342 USDT5,61 M
Pembelian
STABLEUSDT.PStable/Tether USD PERPETUAL CONTRACTBitMart0,028460 USDT−5,91%——0,030870 USDT0,028328 USDT86,54 M
Pembelian
STABLEUSD.PSTABLEUSD Futures Contract (Perpetual)BTSE0,02841 USD−5,80%——0,03083 USD0,02830 USD9,52 M
Pembelian