Mulai

STABLEUSDT SPOT

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga STABLEUSDT SPOT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
STABLEUSDT.PStable/TetherUSToobit0,02629 USDT−0,45%18,31 M+0,89%0,02669 USDT0,02626 USDT197,99 M
Pembelian
STABLEUSDT.PSTABLE/USD Tether Perpetual ContractBingX0,026360 USDT−0,18%8,1 M+23,22%0,026821 USDT0,026270 USDT75,77 M
Pembelian kuat
STABLEUSDT.PSTABLE / TetherUS PERPETUAL CONTRACTBinance0,02633 USDT−0,27%5,02 M+120,67%0,02669 USDT0,02624 USDT23,95 M
Pembelian
STABLEUSDT.PSTABLEUSDT Perpetual ContractZoomex0,026395 USDT−0,16%2,49 M+115,81%0,026723 USDT0,026297 USDT10,76 M
Pembelian
STABLEUSDT.PSTABLEUSDT Perpetual ContractBybit0,026395 USDT−0,16%2,49 M+116,17%0,026723 USDT0,026297 USDT10,77 M
Pembelian
STABLEUSDTSTABLE / Tether USDHTX0,026375 USDT−1,73%2,37 M+1,69%0,027066 USDT0,026035 USDT53,92 M
Pembelian
STABLEUSDT.PSTABLEUSDT Perpetual Swap ContractOKX0,02637 USDT−0,11%2,25 M+118,21%0,02671 USDT0,02627 USDT209,44 K
Pembelian
STABLEKRWSTABLE / South Korean WonBithumb38,9000 KRW−0,56%1,59 M+223,75%39,5000 KRW38,8600 KRW6,6 M
Netral
STABLEUSDT.PSTABLE / Tether USD PERPETUAL CONTRACTLBANK0,02633 USDT−0,30%1,17 M+3,74%0,02670 USDT0,02626 USDT13,62 M
Pembelian kuat
STABLEUSDTSTABLEUSDT SPOTBybit0,02639 USDT−0,11%723,6 K+303,00%0,02673 USDT0,02630 USDT1,93 M
Pembelian
STABLEUSDT.PSTABLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02630 USDT−0,42%485,99 K+95,48%0,02669 USDT0,02627 USDT2,4 M
Pembelian
STABLEUSDT.PSTABLE Linear Perpetual Futures ContractPhemex0,02633 USDT−0,27%441,5 K+48,81%0,02670 USDT0,02625 USDT3,01 M
Pembelian kuat
STABLEUSDTStable/TetherGate0,026341 USDT−0,34%394,24 K+162,80%0,026745 USDT0,026309 USDT857,38 K
Pembelian
STABLEUSDT.PSTABLEUSDTPERP PERPETUAL MIX CONTRACTBitget0,02631 USDT−0,38%384,01 K+96,26%0,02670 USDT0,02625 USDT1,85 M
Pembelian
STABLEUSDT.PStable / Tether LINEAR FUTURES CONTRACTBITUNIX0,026335 USDT−0,27%359,71 K+197,32%0,026686 USDT0,026256 USDT1,17 M
Pembelian
STABLEUSDT.PStable / USDT PERPETUAL SWAP CONTRACTKCEX0,02634 USDT−0,23%334,55 K+89,34%0,02669 USDT0,02626 USDT2,06 M
Pembelian kuat
STABLEUSDTSTABLE/USD TETHERBloFin0,02635 USDT−0,26%140,72 K−4,75%0,02675 USDT0,02629 USDT1,56 M
Pembelian
STABLEUSDTStable / Tether SPOTBITUNIX0,026370 USDT−0,36%122,06 K+55,70%0,026760 USDT0,026281 USDT781,57 K
Pembelian
STABLEUSDTSTABLE/USD Tether SpotBingX0,026376 USDT−0,33%101,42 K+119,79%0,026794 USDT0,026284 USDT484,06 K
Pembelian
STABLEUSDTSTABLEUSDT SPOTBitget0,02638 USDT−0,23%97,33 K+236,06%0,02673 USDT0,02630 USDT123,91 K
Pembelian kuat
STABLEUSDTSTABLE / USDTMEXC0,026355 USDT−0,35%82,92 K+24,82%0,026714 USDT0,026289 USDT651,24 K
Pembelian
STABLEUSDCSTABLE / USDCMEXC0,026335 USDC−0,30%56,1 K+0,45%0,026766 USDC0,026313 USDC602,65 K
Pembelian
STABLEUSDTSTABLE / USDT Spot Trading PairPhemex0,02646 USDT−0,11%41,55 K+125,78%0,02680 USDT0,02624 USDT383,51 K
Pembelian kuat
STABLEUSDT.PSTABLE USDT PERPETUALPionex0,02630 USDT−0,38%38,88 K+82,40%0,02668 USDT0,02625 USDT184,57 K
Pembelian
STABLEUSDSTABLE / U. S. DollarKraken0,02634 USD+0,57%25,35 K+1.378,16%0,02666 USD0,02634 USD45 K
Pembelian
STABLEUSDTStable / TetherKuCoin0,026384 USDT+0,59%21,81 K+416,56%0,026810 USDT0,026313 USDT104,17 K
Pembelian
STABLEUSDTStable / USDTKCEX0,026368 USDT−0,30%18,62 K+2,25%0,026725 USDT0,026313 USDT192,19 K
Pembelian
STABLEUSDT.PSTABLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02632 USDT−0,34%10,5 K+37,31%0,02668 USDT0,02627 USDT892
Pembelian
STABLEUSTSTABLE / USTBitfinex0,02634300 USDT−0,44%6,02 K+6.488,90%0,02666000 USDT0,02634300 USDT7,64 K
Pembelian
STABLEUSDTSTABLE / TETHERCoinEx0,026367 USDT−0,13%5,31 K+91,58%0,026677 USDT0,026347 USDT27,44 K
Pembelian
STABLEUSDSTABLE / DollarBitfinex0,02635000 USD−0,20%2,78 K+2.789,82%0,02669700 USD0,02635000 USD8,55 K
Pembelian
STABLEBTCSTABLE / BitcoinBitfinex0,337930708559e-6 BTC−2,60%2,78 K+2.753,68%0,349590290119e-6 BTC0,337930708559e-6 BTC8,55 K
Penjualan
STABLEUSDStable / USDCrypto.com0,027085 USD+6,84%65−54,76%0,027085 USD0,026051 USD2,45 K
Pembelian
STABLESTABLE / USDTUniswap v3 (BNB chain)0,02627 USD−0,66%——0,02672 USD0,02627 USD2,01 K
Pembelian
STABLEUSDT.PStable/Tether Perpetual ContractKuCoin0,02635 USDT−0,30%——0,02672 USDT0,02633 USDT206,72 K
Pembelian
STABLEUSDT_1F283BSTABLE / Tether USD on BSC (0x1F283Be87B233fdA83f0a76B1525f6992897Ff32)Uniswap v3 (BNB chain)0,02627 USDT−0,66%——0,02672 USDT0,02627 USDT75,96 K
Pembelian
STABLEUSDT.PSTABLE/TETHERUS PERPETUAL CONTRACTWEEX0,02631 USDT−0,34%——0,02669 USDT0,02625 USDT761,81 K
Pembelian kuat
STABLESTABLE / USDTPancakeSwap v3 (BNB chain)0,02637 USD−0,32%——0,02675 USD0,02625 USD253,41 K
Pembelian
STABLEUSDT.PSTABLE vs Tether USD PERPETUAL CONTRACTBTCC0,026336 USDT−0,27%——0,026686 USDT0,026256 USDT371,47 M
Pembelian kuat
STABLEUSD.PSTABLEUSD Futures Contract (Perpetual)BTSE0,02637 USD−0,04%——0,02670 USD0,02623 USD5,27 M
Pembelian
STABLEUSDT.PSTABLE Perpetual LinearSwap ContractHTX0,026335 USDT−1,88%——0,026984 USDT0,025985 USDT12,09 K
Pembelian
STABLEUSDT.PStable/Tether USD PERPETUAL CONTRACTBitMart0,026341 USDT−0,24%——0,026687 USDT0,026304 USDT17,56 M
Pembelian kuat
STABLEUSDT.PSTABLE / TETHERUS PERPETUAL CONTRACTGate0,02634 USDT−0,23%——0,02670 USDT0,02629 USDT5,38 K
Pembelian
STABLEUSDTStable/Tether USDBitMart0,02641 USDT−0,26%——0,02677 USDT0,02629 USDT5,1 M
Pembelian kuat
STABLEUSD.PStable USD PerpetualCrypto.com0,026335 USD−0,36%——0,026736 USD0,026335 USD23,6 K
Pembelian
STABLEUSDT_EAA6C7STABLE / Tether USD on BSC (0xeAA6C7292eD954CA9Dd72E769568D057B0525c9A)PancakeSwap v3 (BNB chain)0,02637 USDT−0,32%——0,02675 USDT0,02625 USDT9,56 M
Pembelian
STABLEUSDT.PSTABLE / Tether PERPETUAL FUTURESMEXC0,02633 USDT−0,27%——0,02668 USDT0,02627 USDT173,47 K
Pembelian kuat