Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 165,16 USDT | −2,16% | 2,607 B | +9,60% | 169,42 USDT | 165,03 USDT | 3,759 M | Netral |
SOLUSDTSOL / TetherUS | Binance | 165,20 USDT | −2,13% | 501,953 M | −1,17% | 169,42 USDT | 165,05 USDT | 906,791 K | Netral |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 165,03 USDC | −2,15% | 90,757 M | +18,73% | 169,24 USDC | 164,92 USDC | 136,557 K | Netral |
SOLKRWSOL / South Korean Won | Bithumb | 229.900,0000 KRW | −2,42% | 58,839 M | +42,97% | 236.200,0000 KRW | 229.500,0000 KRW | 108,267 K | Pembelian |
SOLUSDSOL / U. S. Dollar | Kraken | 165,00 USD | −2,07% | 51,711 M | +25,41% | 169,03 USD | 165,00 USD | 38,035 K | Netral |
SOLUSDCSOL / USD Coin | Binance | 165,01 USDC | −2,12% | 48,745 M | +33,63% | 169,18 USDC | 164,90 USDC | 79,647 K | Netral |
SOLBTCSOL / Bitcoin | Binance | 0,0023910 BTC | −0,36% | 39,622 M | −7,45% | 0,0024187 BTC | 0,0023860 BTC | 58,213 K | Penjualan |
SOLUSDSOL / US Dollar | Binance | 165,14 USD | −2,03% | 38,981 M | −9,08% | 169,17 USD | 164,95 USD | 58,211 K | Netral |
SOLETHSOL / Ethereum | Binance | 0,06628 ETH | −1,02% | 6,668 M | −42,19% | 0,06706 ETH | 0,06605 ETH | 9,582 K | Pembelian |
SOLEURSOL / Euro | Binance | 151,87 EUR | −2,12% | 4,093 M | −1,93% | 155,53 EUR | 151,76 EUR | 4,936 K | Netral |
SOLEURSOL / Euro | Kraken | 151,80 EUR | −2,00% | 4,042 M | +3,46% | 155,32 EUR | 151,77 EUR | 5,205 K | Netral |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 165,07 USDT | −2,16% | 3,183 M | −1,93% | 169,42 USDT | 165,07 USDT | 5,79 K | Netral |
SOLBNBSOL / Binance Coin | Binance | 0,2880 BNB | −1,61% | 2,934 M | +99,54% | 0,2928 BNB | 0,2880 BNB | 3,311 K | Pembelian |
SOLUSDTSOL / Tether USD | Kraken | 165,20 USDT | −2,15% | 2,89 M | −10,35% | 169,26 USDT | 165,14 USDT | 2,629 K | Netral |
SOLUSDSOL / U.S. Dollar | Gemini | 165,086000 USD | −1,92% | 2,678 M | +58,13% | 169,111000 USD | 164,951000 USD | 3,703 K | Netral |
SOLUSDSOL / Dollar | Bitfinex | 165,15000000 USD | −2,16% | 2,404 M | +58,53% | 169,34000000 USD | 165,15000000 USD | 2,006 K | Netral |
SOLTRYSOL / Turkish Lira | Binance | 5.663,6 TRY | −2,32% | 2,058 M | −12,42% | 5.817,3 TRY | 5.662,2 TRY | 2,204 K | Netral |
SOLUSTSOL / UST | Bitfinex | 165,18000000 USDT | −2,12% | 1,732 M | +2,98% | 169,35000000 USDT | 165,10000000 USDT | 1,241 K | Netral |
SOLBTCSOL / Bitcoin | Kraken | 0,0023897 BTC | −0,43% | 1,476 M | −12,05% | 0,0024190 BTC | 0,0023881 BTC | 1,795 K | Penjualan |
SOLBRLSOL / BRL | Binance | 963,2 BRL | −1,97% | 1,241 M | +3,48% | 986,0 BRL | 963,2 BRL | 1,326 K | Pembelian |
SOLGBPSOL / British Pound | Kraken | 127,99 GBP | −2,11% | 1,085 M | +30,32% | 131,06 GBP | 127,93 GBP | 2,08 K | Pembelian |
SOLUSDTSOL / TetherUS | Binance.US | 165,24 USDT | −2,16% | 950,709 K | +22,59% | 169,24 USDT | 165,18 USDT | 949 | Netral |
SOLJPYSOL / JPY | Binance | 25.221 JPY | −1,68% | 711,734 K | +51,08% | 25.755 JPY | 25.216 JPY | 588 | Pembelian |
SOLETHSOL / Ethereum | Kraken | 0,066294 ETH | −0,96% | 602,238 K | −50,06% | 0,067049 ETH | 0,066122 ETH | 1,433 K | Pembelian |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 165,01 USDC | −2,05% | 180,452 K | +0,29% | 169,26 USDC | 164,86 USDC | 323 | Netral |
SOLAUDSOL / Australian Dollar | Kraken | 251,63 AUD | −1,76% | 170,691 K | −17,58% | 257,43 AUD | 251,61 AUD | 262 | Netral |
SOLBTCSOL / Bitcoin | Bitfinex | 0,00238720 BTC | −0,35% | 112,542 K | −21,52% | 0,00241540 BTC | 0,00238710 BTC | 26 | Penjualan |
SOLUSDCSOL / USD Coin | Binance.US | 165,11 USDC | −2,21% | 59,516 K | −56,33% | 166,99 USDC | 165,11 USDC | 152 | Netral |
SOLBTCSOL / Bitcoin | Gemini | 0,002388 BTC | −1,27% | 58,15 K | −13,36% | 0,002420 BTC | 0,002388 BTC | 16 | Penjualan |
SOLETHSOL / Ethereum | Gemini | 0,066165 ETH | −1,18% | 45,034 K | −37,68% | 0,066653 ETH | 0,066165 ETH | 10 | Pembelian |
SOLBTCSOL / Bitcoin | Binance.US | 0,0023979 BTC | −0,28% | 29,626 K | −16,62% | 0,0024168 BTC | 0,0023863 BTC | 31 | Penjualan |
SOLETHSOL / Ethereum | Binance.US | 0,06631 ETH | −1,51% | 3,129 K | −68,09% | 0,06717 ETH | 0,06631 ETH | 7 | Pembelian |
SOLFDUSDSOL / FDUSD | Binance | 165,37 FDUSD | −2,05% | 0 | — | 169,59 FDUSD | 165,10 FDUSD | 409,229 K | Netral |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 165,135000 GUSD | −2,05% | 0 | — | 169,210000 GUSD | 165,050000 GUSD | 1,016 K | Netral |
SOLTUSDSOL / TrueUSD | Binance | 165,31 TUSD | −2,59% | 0 | — | 170,57 TUSD | 165,31 TUSD | 203 | Netral |
SOLUSDSOL / U.S. DOLLAR | BTSE | 165,048 USD | −1,99% | — | — | 169,192 USD | 164,852 USD | 26,698 K | Netral |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 167,44 USD | −4,52% | — | — | 175,36 USD | 154,90 USD | 1,96 K | Pembelian |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 165,17 USDT | −2,05% | — | — | 169,42 USDT | 165,04 USDT | 10,03 M | Netral |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 165,1561 USDT | −2,09% | — | — | 169,4317 USDT | 165,0417 USDT | 194,492 K | Netral |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 81.399.601,68 VVS | −0,67% | — | — | 82.949.652,48 VVS | 81.279.508,53 VVS | 2 | Pembelian |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 169,17 USD | −0,64% | — | — | 171,81 USD | 168,76 USD | 322 | Pembelian |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 2.336,71 WCRO | +0,71% | — | — | 2.370,80 WCRO | 2.287,89 WCRO | 130 | Pembelian |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 170,65 USD | +0,61% | — | — | 172,56 USD | 166,57 USD | 22,193 K | Pembelian |