Obral Cyber MondayDISKON hingga 70%
SolanaSolanaSolana

Solana

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Musiman
Pasar

Bursa Solana

Dapatkan kurs mata uang crypto Solana pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar SOL, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance244,44 USDT+0,42%2,56 B+15,50%245,59 USDT239,00 USDT3,26 M
Pembelian
SOLUSDTSOL / TetherUSBinance244,34 USDT+0,42%704,7 M+19,73%245,40 USDT239,01 USDT962,44 K
Pembelian
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance244,58 USDC+0,42%128,25 M+57,91%245,60 USDC239,39 USDC126,75 K
Pembelian
SOLUSDSOL / U. S. DollarKraken244,34 USD+0,33%65,29 M+55,55%245,34 USD239,21 USD68,37 K
Pembelian
SOLUSDSOL / US DollarBinance244,58 USD+0,47%49,49 M+6,54%245,51 USD239,35 USD69,55 K
Pembelian
SOLBTCSOL / BitcoinBinance0,0025235 BTC+1,08%49,01 M+5,54%0,0025328 BTC0,0024704 BTC69,55 K
Pembelian
SOLUSDCSOL / USD CoinBinance244,43 USDC+0,41%44,82 M+38,35%245,48 USDC239,21 USDC54,85 K
Pembelian
SOLKRWSOL / South Korean WonBithumb338.200,0000 KRW+0,54%30,46 M+55,99%340.000,0000 KRW332.900,0000 KRW54,41 K
Pembelian
SOLETHSOL / EthereumBinance0,06613 ETH−2,36%30,29 M+47,38%0,06776 ETH0,06545 ETH74,07 K
Penjualan
SOLUSDTSOL / Tether USDKraken244,13 USDT+0,29%10,34 M+279,79%245,17 USDT239,14 USDT3,67 K
Pembelian
SOLEURSOL / EuroKraken230,66 EUR+0,24%8,38 M+68,23%231,91 EUR226,26 EUR6,22 K
Pembelian
SOLEURSOL / EuroBinance230,54 EUR+0,30%6,5 M−12,60%231,56 EUR226,00 EUR6,48 K
Pembelian
SOLTRYSOL / Turkish LiraBinance8.476,0 TRY+0,47%5,36 M+60,33%8.502,9 TRY8.277,1 TRY5,84 K
Pembelian
SOLUSDTSOL / USDT Spot Trading PairPhemex244,40 USDT+0,46%4,7 M+19,15%246,00 USDT239,28 USDT6,35 K
Pembelian
SOLUSDSOL / U.S. DollarGemini244,192000 USD+0,24%4,64 M+39,03%245,355000 USD239,351000 USD7,01 K
Pembelian
SOLBTCSOL / BitcoinKraken0,0025188 BTC+0,81%4,3 M+85,74%0,0025307 BTC0,0024556 BTC8,5 K
Pembelian
SOLUSDSOL / DollarBitfinex244,40000000 USD+0,30%3,32 M+87,95%245,60000000 USD239,37000000 USD5,62 K
Pembelian
SOLUSTSOL / USTBitfinex244,38000000 USDT+0,38%3,07 M+106,90%245,28000000 USDT239,13000000 USDT1,67 K
Pembelian
SOLBNBSOL / Binance CoinBinance0,3656 BNB−1,64%2,68 M+37,53%0,3724 BNB0,3609 BNB5,09 K
Pembelian
SOLBRLSOL / BRLBinance1.463,6 BRL+0,40%2,44 M+51,51%1.468,1 BRL1.432,3 BRL1,44 K
Pembelian
SOLGBPSOL / British PoundKraken191,04 GBP+0,16%1,98 M+10,95%192,10 GBP187,46 GBP1,17 K
Pembelian
SOLETHSOL / EthereumKraken0,066135 ETH−2,36%1,71 M+85,47%0,067771 ETH0,065352 ETH2,76 K
Penjualan
SOLJPYSOL / JPYBinance36.669 JPY+0,45%1,62 M+93,81%36.774 JPY35.956 JPY2,96 K
Pembelian
SOLUSDTSOL / TetherUSBinance.US244,09 USDT+0,31%1,22 M+89,83%245,16 USDT239,82 USDT1,86 K
Pembelian
SOLBTCSOL / BitcoinBitfinex0,00252800 BTC+0,95%694,1 K+854,49%0,00252900 BTC0,00246770 BTC418
Pembelian
SOLETHSOL / EthereumGemini0,066184 ETH−2,30%353,67 K+523,59%0,067394 ETH0,065525 ETH59
Penjualan
SOLCADSOL / Canadian DollarKraken342,83 CAD+0,21%262,65 K+49,63%350,00 CAD322,70 CAD371—
SOLAUDSOL / Australian DollarKraken374,66 AUD+0,34%260,5 K+20,76%377,02 AUD367,89 AUD535
Pembelian
SOLBTCSOL / BitcoinBinance.US0,0025029 BTC−0,60%121,76 K+372,68%0,0025296 BTC0,0024730 BTC186
Netral
SOLBTCSOL / BitcoinGemini0,002528 BTC+1,15%118,79 K−62,19%0,002528 BTC0,002470 BTC183
Pembelian
SOLETHSOL / EthereumBinance.US0,06565 ETH−3,72%94,58 K+1.454,94%0,06732 ETH0,06565 ETH11
Penjualan
SOLUSDCSOL / USDC Spot Trading PairPhemex244,31 USDC+0,40%45,01 K+11,25%245,44 USDC239,24 USDC57
Pembelian
SOLUSDCSOL / USD CoinBinance.US245,48 USDC−0,04%11,03 K+313,10%245,48 USDC240,40 USDC14
Pembelian
SOLFDUSDSOL / FDUSDBinance244,72 FDUSD+0,44%0—245,76 FDUSD239,45 FDUSD810,1 K
Pembelian
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini245,170000 GUSD+0,56%0—245,750000 GUSD239,590000 GUSD911
Pembelian
SOLTUSDSOL / TrueUSDBinance243,73 TUSD+0,55%0—244,95 TUSD238,90 TUSD130
Pembelian
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USDVVS Finance (Cronos)246,29 USD−0,23%——246,86 USD238,28 USD561
Pembelian
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)QuickSwap v2 (Polygon)413,30 WMATIC−0,25%——438,59 WMATIC399,45 WMATIC93
Pembelian
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USDQuickSwap v2 (Polygon)244,71 USD+1,18%——252,48 USD230,46 USD22,47 K
Pembelian
SOLUSDSOL / U.S. DOLLARBTSE244,432 USD+0,42%——245,500 USD239,314 USD32,64 K
Pembelian
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC244,38 USDT+0,39%——245,57 USDT239,22 USDT11,84 M
Pembelian
SOLUSDT.PSSOL / TETHER Standard FuturesBingX244,4783 USDT+0,44%——245,5106 USDT239,2506 USDT186,3 K
Pembelian
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)241,34 USD−0,25%——263,41 USD223,96 USD3,48 K
Pembelian
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)VVS Finance (Cronos)49.199.787,11 VVS+1,61%——49.199.787,11 VVS47.703.445,69 VVS2
Penjualan
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USDVVS Finance (Cronos)245,38 USD−0,13%——246,39 USD234,35 USD26,53 K
Pembelian
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)VVS Finance (Cronos)1.317,32 WCRO+1,94%——1.332,39 WCRO1.265,75 WCRO110
Penjualan