Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 148.154 USDT | −4.24% | 3.268 B | +33.44% | 159.700 USDT | 147.388 USDT | 20.464 M | Penjualan |
SOLUSDTSOL / TetherUS | BINANCE | 148.22 USDT | −4.22% | 981.506 M | +48.00% | 159.80 USDT | 147.40 USDT | 6.152 M | Penjualan |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 148.045 USDC | −4.33% | 213.446 M | +13.58% | 159.676 USDC | 147.116 USDC | 1.325 M | Penjualan |
SOLUSDSOL / U. S. Dollar | KRAKEN | 148.04 USD | −4.27% | 112.117 M | +46.65% | 159.78 USD | 147.37 USD | 692.937 K | Penjualan |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 147.869 USD | −4.41% | 48.414 M | +100.30% | 159.683 USD | 147.380 USD | 315.943 K | Penjualan |
SOLETHSOL / Ethereum | BINANCE | 0.04715 ETH | −1.87% | 45.071 M | +806.83% | 0.04906 ETH | 0.04708 ETH | 287.881 K | Penjualan |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023062 BTC | −1.03% | 36.691 M | +76.42% | 0.0023965 BTC | 0.0023043 BTC | 226.214 K | Penjualan |
SOLUSDSOL / US Dollar | BINANCE | 148.06 USD | −4.31% | 36.227 M | +74.50% | 159.81 USD | 147.39 USD | 226.207 K | Penjualan |
SOLKRWSOL / South Korean Won | BITHUMB | 215700.0000 KRW | −3.49% | 23.564 M | +2.46% | 229500.0000 KRW | 214200.0000 KRW | 140.113 K | Penjualan |
SOLEURSOL / Euro | KRAKEN | 138.31 EUR | −4.27% | 12.463 M | +62.63% | 149.22 EUR | 137.90 EUR | 79.058 K | Penjualan |
SOLUSDCSOL / USD Coin | BINANCE | 148.10 USDC | −4.26% | 11.275 M | +25.28% | 159.75 USDC | 147.34 USDC | 70.178 K | Penjualan |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 148.25 USDT | −4.18% | 6.883 M | +52.68% | 159.79 USDT | 146.65 USDT | 43.292 K | Penjualan |
SOLEURSOL / Euro | BINANCE | 138.62 EUR | −4.21% | 3.928 M | +20.43% | 149.58 EUR | 138.00 EUR | 24.537 K | Penjualan |
SOLTRYSOL / Turkish Lira | BINANCE | 4839.3 TRY | −4.24% | 3.859 M | +31.17% | 5207.9 TRY | 4817.6 TRY | 24.294 K | Penjualan |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023066 BTC | −0.98% | 3.002 M | −10.49% | 0.0023978 BTC | 0.0023031 BTC | 15.256 K | Penjualan |
SOLUSDSOL / Dollar | BITFINEX | 148.29000000 USD | −4.16% | 2.557 M | +39.08% | 159.83000000 USD | 147.75000000 USD | 16.466 K | Penjualan |
SOLUSDSOL / U.S. Dollar | GEMINI | 147.998000 USD | −4.32% | 2.305 M | −11.15% | 159.699000 USD | 147.500000 USD | 14.674 K | Penjualan |
SOLBNBSOL / Binance Coin | BINANCE | 0.2438 BNB | −4.50% | 2.292 M | −24.34% | 0.2639 BNB | 0.2437 BNB | 13.645 K | Penjualan Kuat |
SOLUSDTSOL / Tether USD | KRAKEN | 148.08 USDT | −4.24% | 1.952 M | +18.45% | 159.61 USDT | 147.56 USDT | 11.515 K | Penjualan |
SOLUSDTSOL / TetherUS | BINANCEUS | 148.52 USDT | −4.18% | 1.872 M | +49.28% | 159.71 USDT | 148.05 USDT | 11.389 K | Penjualan |
SOLETHSOL / Ethereum | KRAKEN | 0.047126 ETH | −1.95% | 1.813 M | +6.23% | 0.049083 ETH | 0.047111 ETH | 11.437 K | Penjualan |
SOLGBPSOL / British Pound | KRAKEN | 118.60 GBP | −4.50% | 1.567 M | +135.36% | 128.30 GBP | 118.33 GBP | 9.956 K | Penjualan |
SOLUSTSOL / UST | BITFINEX | 148.17000000 USDT | −4.19% | 1.564 M | −30.02% | 159.69000000 USDT | 147.67000000 USDT | 10.01 K | Penjualan |
SOLBRLSOL / BRL | BINANCE | 768.0 BRL | −3.89% | 942.397 K | +18.34% | 826.6 BRL | 764.5 BRL | 5.708 K | Penjualan |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00230860 BTC | −1.09% | 699.71 K | +156.56% | 0.00239490 BTC | 0.00230820 BTC | 4.432 K | Netral |
SOLBTCSOL / Bitcoin | GEMINI | 0.002312 BTC | −0.86% | 310.6 K | +5407.81% | 0.002391 BTC | 0.002312 BTC | 1.992 K | Penjualan |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 147.97 USDC | −4.42% | 210.744 K | +9.86% | 159.86 USDC | 147.52 USDC | 1.284 K | Penjualan |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023166 BTC | −1.38% | 40.045 K | −19.26% | 0.0023928 BTC | 0.0023166 BTC | 210 | Netral |
SOLUSDCSOL / USD Coin | BINANCEUS | 150.50 USDC | −3.21% | 31.731 K | +305.71% | 159.46 USDC | 148.04 USDC | 204 | Netral |
SOLETHSOL / Ethereum | BINANCEUS | 0.04755 ETH | −1.80% | 31.037 K | −38.68% | 0.04895 ETH | 0.04755 ETH | 192 | Penjualan |
SOLETHSOL / Ethereum | GEMINI | 0.047165 ETH | −2.15% | 20.847 K | −60.09% | 0.049854 ETH | 0.047165 ETH | 124 | Penjualan |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 148.850000 GUSD | −4.02% | 0 | — | 159.500000 GUSD | 147.370000 GUSD | 2.333 K | Penjualan |
SOLTUSDSOL / TrueUSD | BINANCE | 148.07 TUSD | −3.97% | 0 | — | 159.20 TUSD | 147.38 TUSD | 3.368 K | Penjualan |
SOLFDUSDSOL / FDUSD | BINANCE | 148.17 FDUSD | −4.03% | 0 | — | 159.58 FDUSD | 147.40 FDUSD | 2.214 M | Penjualan |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 148.1603 USDT | −4.25% | — | — | 159.6970 USDT | 147.3993 USDT | 561.802 K | Penjualan |
SOLUSDSOL / U.S. DOLLAR | BTSE | 148.103 USD | −4.32% | — | — | 159.793 USD | 147.384 USD | 19.65 K | Penjualan |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 148.124 USDT | −4.26% | — | — | 159.685 USDT | 147.389 USDT | 40.363 M | Penjualan |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 149.42 USD | −3.95% | — | — | 159.21 USD | 147.83 USD | 7.586 K | Penjualan |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04777 WETH | −2.01% | — | — | 0.04897 WETH | 0.04777 WETH | 0 | Netral |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 150.30 USD | −3.79% | — | — | 158.66 USD | 150.30 USD | 8 | Penjualan |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 209.68 WMATIC | −1.72% | — | — | 214.47 WMATIC | 204.95 WMATIC | 49 | Pembelian |