Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 171.981 USDT | +1.89% | 2.356 B | +8.57% | 172.689 USDT | 167.507 USDT | 1.574 M | Pembelian |
SOLUSDTSOL / TetherUS | BINANCE | 171.89 USDT | +1.88% | 582.407 M | +2.30% | 172.55 USDT | 167.44 USDT | 374.644 K | Pembelian |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 171.724 USDC | +1.84% | 320.539 M | +25.22% | 172.480 USDC | 167.388 USDC | 228.575 K | Pembelian |
SOLUSDSOL / U. S. Dollar | KRAKEN | 171.62 USD | +1.81% | 46.171 M | +24.80% | 172.50 USD | 167.34 USD | 76.361 K | Pembelian |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024985 BTC | +1.31% | 26.529 M | +24.32% | 0.0025050 BTC | 0.0024500 BTC | 17.811 K | Pembelian Kuat |
SOLUSDSOL / US Dollar | BINANCE | 171.68 USD | +1.84% | 26.098 M | +21.52% | 172.38 USD | 167.37 USD | 17.808 K | Pembelian |
SOLKRWSOL / South Korean Won | BITHUMB | 237400.0000 KRW | +1.63% | 18.645 M | −2.12% | 238000.0000 KRW | 231900.0000 KRW | 17.714 K | Pembelian |
SOLUSDTSOL / Tether USD | KRAKEN | 171.76 USDT | +1.82% | 11.647 M | +56.58% | 172.39 USDT | 167.47 USDT | 9.95 K | Pembelian |
SOLUSDCSOL / USD Coin | BINANCE | 171.61 USDC | +1.82% | 11.642 M | +29.03% | 172.29 USDC | 167.28 USDC | 7.852 K | Pembelian |
SOLETHSOL / Ethereum | BINANCE | 0.04465 ETH | +1.75% | 10.843 M | −29.67% | 0.04473 ETH | 0.04360 ETH | 7.365 K | Penjualan |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 171.801 USD | +1.89% | 7.415 M | −69.37% | 172.390 USD | 167.384 USD | 5.755 K | Pembelian |
SOLEURSOL / Euro | KRAKEN | 158.26 EUR | +1.79% | 7.384 M | −17.65% | 158.81 EUR | 154.19 EUR | 3.14 K | Pembelian |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 171.84 USDT | +1.90% | 3.846 M | −5.34% | 172.35 USDT | 167.51 USDT | 2.462 K | Pembelian |
SOLTRYSOL / Turkish Lira | BINANCE | 5525.6 TRY | +1.51% | 3.531 M | +3.04% | 5551.7 TRY | 5400.8 TRY | 1.243 K | Pembelian |
SOLUSTSOL / UST | BITFINEX | 171.82000000 USDT | +1.75% | 2.66 M | +17.71% | 172.51000000 USDT | 167.51000000 USDT | 216 | Pembelian |
SOLEURSOL / Euro | BINANCE | 158.28 EUR | +1.86% | 2.522 M | −33.87% | 158.81 EUR | 154.21 EUR | 1.597 K | Pembelian |
SOLBNBSOL / Binance Coin | BINANCE | 0.2861 BNB | +2.00% | 1.798 M | −49.82% | 0.2864 BNB | 0.2784 BNB | 1.603 K | Pembelian |
SOLUSDSOL / Dollar | BITFINEX | 171.76000000 USD | +1.66% | 1.795 M | +20.64% | 172.62000000 USD | 167.63000000 USD | 646 | Pembelian |
SOLUSDSOL / U.S. Dollar | GEMINI | 171.600000 USD | +1.81% | 1.727 M | −32.24% | 172.299000 USD | 167.349000 USD | 1.574 K | Pembelian |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025002 BTC | +1.29% | 1.02 M | −25.81% | 0.0025047 BTC | 0.0024511 BTC | 1.403 K | Pembelian Kuat |
SOLGBPSOL / British Pound | KRAKEN | 134.69 GBP | +1.91% | 938.468 K | +5.44% | 135.04 GBP | 131.24 GBP | 295 | Pembelian |
SOLUSDTSOL / TetherUS | BINANCEUS | 171.81 USDT | +1.72% | 900.607 K | −31.97% | 171.91 USDT | 167.42 USDT | 576 | Pembelian |
SOLBRLSOL / BRL | BINANCE | 892.1 BRL | +1.84% | 750.494 K | −21.12% | 895.9 BRL | 869.8 BRL | 549 | Pembelian |
SOLETHSOL / Ethereum | KRAKEN | 0.044675 ETH | +1.75% | 567.218 K | −71.72% | 0.044694 ETH | 0.043606 ETH | 359 | Penjualan |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00249890 BTC | +1.19% | 185.059 K | +130.22% | 0.00250000 BTC | 0.00245170 BTC | 9 | Pembelian |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 171.59 USDC | +1.88% | 182.62 K | −6.11% | 172.37 USDC | 167.18 USDC | 168 | Pembelian |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024858 BTC | −0.02% | 96.721 K | +60.60% | 0.0024960 BTC | 0.0024450 BTC | 159 | Pembelian |
SOLJPYSOL / JPY | BINANCE | 27127 JPY | +2.05% | 62.98 K | +15.91% | 27180 JPY | 26400 JPY | 126 | Pembelian |
SOLUSDCSOL / USD Coin | BINANCEUS | 171.95 USDC | +1.75% | 29.944 K | +30.87% | 172.12 USDC | 168.03 USDC | 89 | Pembelian |
SOLETHSOL / Ethereum | BINANCEUS | 0.04463 ETH | +1.64% | 26.881 K | +101.15% | 0.04463 ETH | 0.04381 ETH | 14 | Penjualan |
SOLETHSOL / Ethereum | GEMINI | 0.044579 ETH | +1.73% | 14.88 K | −53.54% | 0.044579 ETH | 0.043086 ETH | 44 | Penjualan |
SOLBTCSOL / Bitcoin | GEMINI | 0.002492 BTC | +1.14% | 11.135 K | −74.94% | 0.002492 BTC | 0.002452 BTC | 7 | Pembelian |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 171.660000 GUSD | +1.65% | 0 | — | 172.400000 GUSD | 167.820000 GUSD | 217 | Pembelian |
SOLFDUSDSOL / FDUSD | BINANCE | 171.81 FDUSD | +1.87% | 0 | — | 172.53 FDUSD | 167.44 FDUSD | 215.635 K | Pembelian |
SOLTUSDSOL / TrueUSD | BINANCE | 171.72 TUSD | +1.68% | 0 | — | 172.56 TUSD | 167.61 TUSD | 190 | Pembelian |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 171.919 USDT | +1.81% | — | — | 172.643 USDT | 167.280 USDT | 5.642 M | Pembelian |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 232.98 WMATIC | +0.58% | — | — | 234.29 WMATIC | 231.26 WMATIC | 7 | Pembelian |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1467.85 WCRO | +1.60% | — | — | 1504.28 WCRO | 1424.94 WCRO | 64 | Pembelian Kuat |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 172.68 USD | +0.45% | — | — | 175.10 USD | 168.95 USD | 676 | Pembelian |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 171.9679 USDT | +1.87% | — | — | 172.6710 USDT | 167.5237 USDT | 105.575 K | Pembelian |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 169.82 USD | +0.19% | — | — | 170.96 USD | 166.73 USD | 1.14 K | Pembelian |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 45678139.12 VVS | +0.93% | — | — | 46373552.92 VVS | 44555462.40 VVS | 4 | Pembelian Kuat |
SOLUSDSOL / U.S. DOLLAR | BTSE | 171.597 USD | +1.78% | — | — | 172.320 USD | 167.297 USD | 1.786 K | Pembelian |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 172.72 USD | +1.21% | — | — | 176.81 USD | 168.49 USD | 10.964 K | Pembelian |