Mulai
SolanaSolanaSolana

Solana

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Musiman
Pasar

Bursa Solana

Dapatkan kurs mata uang crypto Solana pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar SOL, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance179,13 USDT−4,79%3,5 B+118,00%189,61 USDT178,38 USDT14,68 M
Penjualan Kuat
SOLUSDTSOL / TetherUSBinance179,22 USDT−4,80%671,3 M+122,23%189,72 USDT178,55 USDT2,88 M
Penjualan Kuat
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase179,219 USDC−4,80%197,46 M+157,46%189,651 USDC178,484 USDC879,88 K
Penjualan Kuat
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance179,14 USDC−4,83%117,16 M+182,28%189,65 USDC178,33 USDC494,14 K
Penjualan Kuat
SOLUSDCSOL / USD CoinBinance179,24 USDC−4,80%64,07 M+147,21%189,74 USDC178,51 USDC271,82 K
Penjualan Kuat
SOLBTCSOL / BitcoinBinance0,0018744 BTC−4,30%45,98 M+68,26%0,0019655 BTC0,0018696 BTC198,93 K
Penjualan Kuat
SOLUSDSOL / US DollarBinance179,29 USD−4,85%45,92 M+68,57%189,73 USD178,71 USD198,93 K
Penjualan Kuat
SOLUSDSOL / U. S. DollarKraken179,22 USD−4,83%42,04 M+134,32%189,71 USD178,62 USD178,91 K
Penjualan Kuat
SOLKRWSOL / South Korean WonBithumb270.900,0000 KRW−4,88%23,92 M+123,43%286.000,0000 KRW270.100,0000 KRW106,5 K
Penjualan Kuat
SOLETHSOL / EthereumBinance0,06567 ETH−7,15%21,69 M+154,98%0,07098 ETH0,06460 ETH103,31 K
Penjualan
SOLUSDSOL / DollarBitfinex179,48000000 USD−4,81%11,45 M+452,06%189,85000000 USD178,89000000 USD48,35 K
Penjualan Kuat
SOLEURSOL / EuroKraken171,10 EUR−4,78%8,92 M+260,92%180,73 EUR170,53 EUR38,89 K
Penjualan Kuat
SOLBTCSOL / BitcoinBitfinex0,00187000 BTC−4,91%8,52 M+324,51%0,00196540 BTC0,00187000 BTC29,58 K
Penjualan Kuat
SOLEURSOL / EuroBinance171,19 EUR−4,79%7,39 M+120,13%180,72 EUR170,55 EUR28,57 K
Penjualan Kuat
SOLUSTSOL / USTBitfinex179,27000000 USDT−4,83%6,74 M+295,08%189,64000000 USDT178,69000000 USDT26,35 K
Penjualan Kuat
SOLUSDSOL / U.S. DollarGemini179,321000 USD−4,83%5,52 M+163,02%189,653000 USD178,680000 USD23,98 K
Penjualan Kuat
SOLTRYSOL / Turkish LiraBinance6.525,2 TRY−4,88%4,91 M+149,62%6.897,2 TRY6.503,7 TRY20,85 K
Penjualan Kuat
SOLUSDTSOL / USDT Spot Trading PairPhemex179,22 USDT−4,85%4,42 M+131,82%189,73 USDT178,65 USDT19,11 K
Penjualan Kuat
SOLUSDTSOL / Tether USDKraken179,24 USDT−4,85%4,22 M+76,76%189,75 USDT178,73 USDT17,8 K
Penjualan Kuat
SOLBTCSOL / BitcoinKraken0,0018732 BTC−4,27%3,53 M+272,17%0,0019648 BTC0,0018618 BTC15,34 K
Penjualan Kuat
SOLBNBSOL / Binance CoinBinance0,2683 BNB−4,11%3,39 M+4,86%0,2824 BNB0,2676 BNB14,04 K
Penjualan Kuat
SOLETHSOL / EthereumKraken0,065670 ETH−7,14%2,9 M+236,22%0,070933 ETH0,064613 ETH14,7 K
Penjualan
SOLUSDCSOL / USD CoinKraken179,08 USDC−4,90%2,34 M+333,14%189,56 USDC178,50 USDC9,92 K
Penjualan Kuat
SOLGBPSOL / British PoundKraken142,17 GBP−5,09%1,8 M+62,64%150,61 GBP141,72 GBP6,62 K
Penjualan Kuat
SOLBRLSOL / BRLBinance1.028,8 BRL−5,13%1,51 M+50,15%1.090,6 BRL1.025,1 BRL5,75 K
Penjualan Kuat
SOLUSDTSOL / TetherUSBinance.US179,28 USDT−4,82%1,06 M−41,41%189,55 USDT178,70 USDT4,57 K
Penjualan Kuat
SOLJPYSOL / JPYBinance27.212 JPY−5,30%684,77 K+258,66%28.899 JPY27.200 JPY3,56 K
Penjualan Kuat
SOLCADSOL / Canadian DollarKraken254,11 CAD−4,92%346,66 K−7,00%268,47 CAD253,42 CAD1,43 K
Penjualan Kuat
SOLAUDSOL / Australian DollarKraken281,38 AUD−5,42%266,65 K+33,67%298,56 AUD281,38 AUD1,07 K
Penjualan Kuat
SOLUSDCSOL / USD CoinBinance.US179,57 USDC−4,27%107,98 K+95,34%189,83 USDC179,57 USDC561
Penjualan Kuat
SOLUSDCSOL / USDC Spot Trading PairPhemex179,21 USDC−4,86%98,53 K+290,74%189,74 USDC178,53 USDC465
Penjualan Kuat
SOLBTCSOL / BitcoinGemini0,001875 BTC−3,97%97,81 K−11,13%0,001969 BTC0,001875 BTC412
Penjualan Kuat
SOLETHSOL / EthereumGemini0,065409 ETH−8,03%64,42 K+456,78%0,070702 ETH0,064134 ETH319
Penjualan
SOLBTCSOL / BitcoinBinance.US0,0018737 BTC−4,45%52,78 K+359,46%0,0019763 BTC0,0018737 BTC211
Penjualan Kuat
SOLETHSOL / EthereumBinance.US0,06498 ETH−8,32%19,68 K+487,05%0,07087 ETH0,06498 ETH76
Penjualan
SOLFDUSDSOL / FDUSDBinance179,45 FDUSD−4,81%0—189,97 FDUSD178,78 FDUSD1,19 M
Penjualan Kuat
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini178,765000 GUSD−5,06%0—189,340000 GUSD178,765000 GUSD8,73 K
Penjualan Kuat
SOLTUSDSOL / TrueUSDBinance179,96 TUSD−4,50%0—189,69 TUSD179,18 TUSD481
Penjualan Kuat
SOLUSDSOL / U.S. DOLLARBTSE179,266 USD−4,79%——189,779 USD178,628 USD44,83 K
Penjualan Kuat
SOLUSDT.PSSOL / TETHER Standard FuturesBingX179,1644 USDT−4,80%——189,6328 USDT178,4594 USDT661,72 K
Penjualan Kuat
SOLWCRO_326D94SOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)VVS Finance (Cronos)2.039,05 WCRO−4,84%——2.184,72 WCRO1.953,16 WCRO119
Pembelian
SOLVVS_80FDCCSOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)VVS Finance (Cronos)81.257.016,14 VVS−5,59%——86.141.161,93 VVS78.167.297,06 VVS9
Pembelian
SOLVVS_80FDCC.USDSOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USDVVS Finance (Cronos)177,38 USD−5,93%——188,55 USD174,81 USD1,63 K
Penjualan Kuat
SOLWMATIC_898386SOL / Wrapped Matic on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)QuickSwap v2 (Polygon)552,73 WMATIC−4,58%——580,06 WMATIC530,71 WMATIC27
Penjualan
SOLWMATIC_898386.USDSOL / Wrapped Matic on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USDQuickSwap v2 (Polygon)177,61 USD−5,83%——189,41 USD176,93 USD4,98 K
Penjualan Kuat
SOLWCRO_326D94.USDSOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USDVVS Finance (Cronos)178,74 USD−5,03%——191,47 USD175,64 USD21,73 K
Penjualan Kuat
SOLUSD.PSOL / US DOLLAR PERPETUAL FUTURESMEXC179,10 USD−4,86%——189,58 USD178,46 USD1,1 M
Penjualan Kuat
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC179,15 USDT−4,81%——189,58 USDT178,38 USDT124,3 M
Penjualan Kuat