Mulai
SolanaSolanaSolana

Solana

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Musiman
Pasar

Bursa Solana

Dapatkan kurs mata uang crypto Solana pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar SOL, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance201,95 USDT+1,01%3,07 B−27,45%205,02 USDT198,74 USDT3,715 M
Pembelian
SOLUSDTSOL / TetherUSBinance201,84 USDT+0,95%684,386 M−22,73%204,91 USDT198,68 USDT1,004 M
Pembelian
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance202,01 USDC+0,99%119,527 M−23,60%205,06 USDC198,79 USDC196,972 K
Pembelian
SOLKRWSOL / South Korean WonBithumb280.300,0000 KRW+1,05%110,08 M−19,71%284.100,0000 KRW275.800,0000 KRW181,389 K
Pembelian
SOLUSDSOL / US DollarBinance201,88 USD+0,94%68,796 M−40,84%204,96 USD198,80 USD99,343 K
Pembelian
SOLBTCSOL / BitcoinBinance0,0026102 BTC+0,13%68,782 M−40,62%0,0026484 BTC0,0025925 BTC99,346 K
Pembelian
SOLUSDSOL / U. S. DollarKraken201,95 USD+0,90%67,861 M−7,20%204,88 USD198,91 USD66,49 K
Pembelian
SOLUSDCSOL / USD CoinBinance202,03 USDC+1,02%54,975 M−16,91%204,98 USDC198,80 USDC85,31 K
Pembelian
SOLETHSOL / EthereumBinance0,06419 ETH+0,41%18,932 M+13,61%0,06514 ETH0,06373 ETH13,813 K
Netral
SOLEURSOL / EuroKraken188,17 EUR+0,82%9,165 M−35,59%191,06 EUR185,50 EUR8,44 K
Pembelian
SOLEURSOL / EuroBinance188,00 EUR+0,89%6,149 M−46,62%190,00 EUR185,19 EUR6,55 K
Pembelian
SOLTRYSOL / Turkish LiraBinance6.935,9 TRY+0,81%4,65 M−31,30%7.039,9 TRY6.840,9 TRY4,358 K
Pembelian
SOLUSDTSOL / USDT Spot Trading PairPhemex201,94 USDT+1,01%4,469 M−20,72%204,78 USDT198,72 USDT6,273 K
Pembelian
SOLUSDSOL / DollarBitfinex201,81000000 USD+0,86%3,852 M−27,10%204,77000000 USD198,71000000 USD4,394 K
Pembelian
SOLUSDSOL / U.S. DollarGemini201,869000 USD+0,73%3,763 M−40,26%204,962000 USD198,911000 USD5,386 K
Pembelian
SOLUSTSOL / USTBitfinex201,82000000 USDT+0,93%3,576 M−2,15%204,82000000 USDT198,80000000 USDT3,071 K
Pembelian
SOLUSDTSOL / Tether USDKraken201,69 USDT+0,91%3,399 M−40,11%204,77 USDT198,86 USDT3,949 K
Pembelian
SOLBNBSOL / Binance CoinBinance0,3220 BNB+0,63%2,884 M−59,46%0,3254 BNB0,3176 BNB2,804 K
Pembelian
SOLBTCSOL / BitcoinKraken0,0026070 BTC−0,05%2,254 M−52,19%0,0026462 BTC0,0025943 BTC1,627 K
Pembelian
SOLETHSOL / EthereumKraken0,064184 ETH+0,37%1,905 M−44,86%0,065099 ETH0,063730 ETH783
Netral
SOLBRLSOL / BRLBinance1.165,7 BRL+0,99%1,72 M−30,29%1.183,3 BRL1.149,1 BRL2,044 K
Pembelian
SOLGBPSOL / British PoundKraken156,15 GBP+0,70%1,501 M−34,69%158,60 GBP153,99 GBP1,124 K
Pembelian
SOLUSDTSOL / TetherUSBinance.US202,00 USDT+1,00%1,166 M−42,74%204,29 USDT198,85 USDT1,472 K
Pembelian
SOLJPYSOL / JPYBinance30.816 JPY+0,77%880,979 K−52,66%31.284 JPY30.400 JPY381
Pembelian
SOLBTCSOL / BitcoinGemini0,002613 BTC−0,15%426,529 K−77,34%0,002643 BTC0,002604 BTC1,263 K
Pembelian
SOLBTCSOL / BitcoinBitfinex0,00261530 BTC+0,29%359,121 K−13,13%0,00264290 BTC0,00259900 BTC193
Pembelian
SOLUSDCSOL / USDC Spot Trading PairPhemex202,18 USDC+1,14%183,991 K−2,32%205,09 USDC198,72 USDC175
Pembelian
SOLAUDSOL / Australian DollarKraken306,11 AUD+0,30%175,974 K−13,43%311,10 AUD301,34 AUD356
Pembelian
SOLBTCSOL / BitcoinBinance.US0,0026215 BTC+0,34%86,15 K−2,71%0,0026425 BTC0,0025971 BTC90
Pembelian
SOLETHSOL / EthereumGemini0,064242 ETH+0,11%69,923 K−27,69%0,064975 ETH0,063851 ETH34
Netral
SOLETHSOL / EthereumBinance.US0,06433 ETH+0,85%50,997 K+504,67%0,06493 ETH0,06433 ETH25
Penjualan
SOLUSDCSOL / USD CoinBinance.US200,33 USDC−0,43%23,616 K−73,33%204,00 USDC200,00 USDC28
Pembelian
SOLFDUSDSOL / FDUSDBinance201,96 FDUSD+0,99%0—205,03 FDUSD198,77 FDUSD529,996 K
Pembelian
SOLTUSDSOL / TrueUSDBinance201,67 TUSD+1,15%0—205,11 TUSD199,13 TUSD160
Pembelian
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini201,725000 GUSD+0,73%0—205,000000 GUSD198,770000 GUSD12,809 K
Pembelian
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USDVVS Finance (Cronos)204,70 USD+2,58%——204,70 USD199,54 USD289
Pembelian
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USDVVS Finance (Cronos)201,32 USD+0,25%——203,74 USD198,68 USD5,057 K
Pembelian
SOLUSDSOL / U.S. DOLLARBTSE202,020 USD+1,02%——204,971 USD198,857 USD14,155 K
Pembelian
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67)VVS Finance (Cronos)66.600.554,96 VVS−2,05%——68.531.709,16 VVS66.600.554,96 VVS1
Penjualan
SOLUSDT.PSSOL / TETHER Standard FuturesBingX201,9739 USDT+0,98%——205,0261 USDT198,7550 USDT157,838 K
Pembelian
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC201,98 USDT+1,03%——205,00 USDT198,74 USDT9,069 M
Pembelian
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)200,99 USD+2,33%——200,99 USD196,41 USD19
Pembelian
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0)VVS Finance (Cronos)1.870,91 WCRO−3,79%——1.972,86 WCRO1.867,11 WCRO25
Penjualan