Mulai
SolanaSolanaSolana

Solana

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Musiman
Pasar

Bursa Solana

Dapatkan kurs mata uang crypto Solana pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar SOL, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance247,35 USDT−3,03%3,59 B−15,08%260,09 USDT241,10 USDT10,34 M
Pembelian
SOLUSDTSOL / TetherUSBinance247,13 USDT−3,05%996,94 M−20,05%259,78 USDT240,93 USDT2,9 M
Pembelian
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance247,56 USDC−3,05%147,84 M+9,65%260,25 USDC240,94 USDC454,86 K
Pembelian
SOLBTCSOL / BitcoinBinance0,0025606 BTC−1,86%85,23 M−44,76%0,0026463 BTC0,0024990 BTC224,57 K
Pembelian
SOLUSDSOL / US DollarBinance247,26 USD−3,03%84,69 M−44,97%259,78 USD241,23 USD224,58 K
Pembelian
SOLUSDSOL / U. S. DollarKraken247,35 USD−3,10%84,45 M−7,05%259,96 USD241,21 USD235,63 K
Pembelian
SOLUSDCSOL / USD CoinBinance247,28 USDC−3,08%56,29 M−31,18%260,00 USDC241,20 USDC124,27 K
Pembelian
SOLKRWSOL / South Korean WonBithumb342.000,0000 KRW−3,77%46,38 M−19,28%361.600,0000 KRW330.200,0000 KRW165,26 K
Pembelian
SOLETHSOL / EthereumBinance0,07446 ETH−0,87%17,11 M−30,55%0,07578 ETH0,07334 ETH48,42 K
Pembelian
SOLEURSOL / EuroKraken235,86 EUR−3,15%16,81 M+10,15%248,16 EUR230,12 EUR50,9 K
Pembelian
SOLUSDSOL / DollarBitfinex247,43000000 USD−2,81%8,85 M−28,02%259,19000000 USD241,14000000 USD26,95 K
Pembelian
SOLEURSOL / EuroBinance235,42 EUR−3,24%7,24 M−29,40%247,96 EUR229,55 EUR21,84 K
Pembelian
SOLUSDTSOL / USDT Spot Trading PairPhemex247,24 USDT−2,98%6,68 M−19,37%259,84 USDT241,48 USDT19,2 K
Pembelian
SOLUSDTSOL / Tether USDKraken247,41 USDT−2,97%6,12 M−8,47%259,55 USDT241,06 USDT17,38 K
Pembelian
SOLUSTSOL / USTBitfinex247,18000000 USDT−3,02%4,82 M−40,72%259,55000000 USDT240,99000000 USDT17,1 K
Pembelian
SOLUSDSOL / U.S. DollarGemini247,688000 USD−2,93%4,57 M−16,63%259,949000 USD240,819000 USD11,32 K
Pembelian
SOLTRYSOL / Turkish LiraBinance8.574,1 TRY−3,04%4,26 M−33,54%8.970,0 TRY8.367,6 TRY11,61 K
Pembelian
SOLBTCSOL / BitcoinKraken0,0025619 BTC−1,89%3,34 M−34,86%0,0026446 BTC0,0025009 BTC10,4 K
Pembelian
SOLBNBSOL / Binance CoinBinance0,3799 BNB−3,06%3,16 M−32,31%0,3939 BNB0,3707 BNB10,95 K
Pembelian
SOLGBPSOL / British PoundKraken193,46 GBP−3,99%2,97 M+23,46%205,15 GBP189,46 GBP8,91 K
Pembelian
SOLUSDTSOL / TetherUSBinance.US247,42 USDT−2,95%2,24 M−11,13%259,34 USDT240,90 USDT7,39 K
Pembelian
SOLBRLSOL / BRLBinance1.448,8 BRL−2,90%2,18 M−27,85%1.520,0 BRL1.413,2 BRL5,57 K
Pembelian
SOLETHSOL / EthereumKraken0,074417 ETH−0,96%1,39 M−60,68%0,075728 ETH0,073393 ETH3,98 K
Pembelian
SOLJPYSOL / JPYBinance38.219 JPY−3,35%1,04 M+87,30%40.187 JPY37.375 JPY3,14 K
Pembelian
SOLBTCSOL / BitcoinBitfinex0,00256330 BTC−1,66%976,9 K−71,46%0,00264410 BTC0,00251030 BTC3,07 K
Pembelian
SOLAUDSOL / Australian DollarKraken379,05 AUD−3,05%396,99 K+73,43%398,32 AUD362,89 AUD1,36 K
Pembelian
SOLETHSOL / EthereumGemini0,074472 ETH−0,94%249,78 K−14,61%0,075928 ETH0,073559 ETH707
Pembelian
SOLBTCSOL / BitcoinGemini0,002566 BTC−1,73%217,32 K−46,67%0,002639 BTC0,002506 BTC455
Pembelian
SOLBTCSOL / BitcoinBinance.US0,0025687 BTC−1,57%176,62 K−15,96%0,0026515 BTC0,0025071 BTC661
Pembelian
SOLUSDCSOL / USD CoinBinance.US247,74 USDC−2,82%65,82 K−17,49%259,30 USDC242,54 USDC143
Pembelian
SOLUSDCSOL / USDC Spot Trading PairPhemex247,28 USDC−3,09%51,58 K−31,44%259,99 USDC241,20 USDC133
Pembelian
SOLETHSOL / EthereumBinance.US0,07461 ETH−0,04%11,04 K−12,38%0,07572 ETH0,07381 ETH13
Pembelian
SOLFDUSDSOL / FDUSDBinance247,91 FDUSD−3,00%0—260,48 FDUSD241,80 FDUSD2,23 M
Pembelian
SOLTUSDSOL / TrueUSDBinance248,49 TUSD−2,68%0—260,00 TUSD241,61 TUSD295
Pembelian
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini247,955000 GUSD−3,06%0—260,000000 GUSD241,890000 GUSD15,46 K
Pembelian
SOLUSDSOL / U.S. DOLLARBTSE247,305 USD−3,06%——259,921 USD241,540 USD62,82 K
Pembelian
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0)VVS Finance (Cronos)1.344,11 WCRO+7,64%——1.433,88 WCRO1.149,88 WCRO378
Penjualan
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)251,23 USD−0,73%——257,59 USD234,70 USD1,66 K
Pembelian
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67)VVS Finance (Cronos)49.736.934,39 VVS+7,33%——49.736.934,39 VVS45.274.880,73 VVS21
Penjualan
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USDVVS Finance (Cronos)248,83 USD−2,76%——290,16 USD232,22 USD96,04 K
Pembelian
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USDVVS Finance (Cronos)243,74 USD−5,29%——269,28 USD243,62 USD5,25 K
Pembelian
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USDQuickSwap v2 (Polygon)247,49 USD−3,17%——259,65 USD237,22 USD19,9 K
Pembelian
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF)QuickSwap v2 (Polygon)456,67 WMATIC+1,75%——463,74 WMATIC427,65 WMATIC80
Pembelian
SOLUSDT.PSSOL / TETHER Standard FuturesBingX247,2894 USDT−3,02%——259,9794 USDT241,0406 USDT400,65 K
Pembelian
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC247,35 USDT−3,00%——260,04 USDT241,11 USDT44,22 M
Pembelian