Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 144.864 USDT | +0.89% | 2.554 B | −18.43% | 146.361 USDT | 142.148 USDT | 4.922 M | Pembelian |
SOLUSDTSOL / TetherUS | BINANCE | 144.93 USDT | +0.91% | 614.979 M | −10.38% | 146.50 USDT | 142.22 USDT | 1.316 M | Pembelian |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 144.850 USDC | +0.85% | 214.125 M | −19.38% | 146.379 USDC | 142.183 USDC | 451.555 K | Pembelian |
SOLUSDSOL / U. S. Dollar | KRAKEN | 144.98 USD | +0.88% | 62.206 M | −19.13% | 146.32 USD | 142.54 USD | 72.578 K | Pembelian |
SOLUSDSOL / US Dollar | BINANCE | 145.05 USD | +0.93% | 22.562 M | −18.39% | 146.62 USD | 142.43 USD | 52.068 K | Pembelian |
SOLKRWSOL / South Korean Won | BITHUMB | 204800.0000 KRW | +0.49% | 22.495 M | −4.45% | 206300.0000 KRW | 200500.0000 KRW | 51.126 K | Netral |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022911 BTC | +0.26% | 22.021 M | −19.76% | 0.0023320 BTC | 0.0022701 BTC | 52.069 K | Pembelian |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 144.951 USD | +0.82% | 16.483 M | −20.81% | 146.278 USD | 142.330 USD | 27.566 K | Pembelian |
SOLUSDCSOL / USD Coin | BINANCE | 144.96 USDC | +0.88% | 12.992 M | −9.89% | 146.34 USDC | 142.30 USDC | 25.842 K | Pembelian |
SOLEURSOL / Euro | KRAKEN | 134.72 EUR | +0.83% | 7.86 M | −13.85% | 135.90 EUR | 132.33 EUR | 8.547 K | Pembelian |
SOLETHSOL / Ethereum | BINANCE | 0.04665 ETH | +0.71% | 5.324 M | −37.37% | 0.04686 ETH | 0.04600 ETH | 8.382 K | Pembelian |
SOLUSDTSOL / Tether USD | KRAKEN | 145.00 USDT | +0.90% | 4.178 M | +51.11% | 146.23 USDT | 142.47 USDT | 4.435 K | Pembelian |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 144.94 USDT | +0.90% | 4.016 M | −6.48% | 146.34 USDT | 142.27 USDT | 8.734 K | Pembelian |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022918 BTC | +0.29% | 3.774 M | +1.90% | 0.0023265 BTC | 0.0022727 BTC | 10.474 K | Pembelian |
SOLEURSOL / Euro | BINANCE | 134.87 EUR | +0.91% | 3.327 M | −24.52% | 136.10 EUR | 132.49 EUR | 6.386 K | Pembelian |
SOLTRYSOL / Turkish Lira | BINANCE | 4695.0 TRY | +0.75% | 2.674 M | −9.94% | 4732.0 TRY | 4620.7 TRY | 4.339 K | Pembelian |
SOLUSDSOL / U.S. Dollar | GEMINI | 144.942000 USD | +0.90% | 2.665 M | −33.57% | 146.239000 USD | 142.446000 USD | 4.146 K | Pembelian |
SOLUSTSOL / UST | BITFINEX | 144.99000000 USDT | +0.94% | 2.435 M | −8.61% | 146.23000000 USDT | 142.29000000 USDT | 10.695 K | Pembelian |
SOLUSDSOL / Dollar | BITFINEX | 145.16000000 USD | +0.81% | 2.05 M | −58.87% | 146.46000000 USD | 142.52000000 USD | 3.528 K | Pembelian |
SOLBNBSOL / Binance Coin | BINANCE | 0.2476 BNB | +1.19% | 1.46 M | −13.80% | 0.2499 BNB | 0.2440 BNB | 2.966 K | Penjualan |
SOLGBPSOL / British Pound | KRAKEN | 115.43 GBP | +0.72% | 1.016 M | −8.75% | 116.50 GBP | 113.74 GBP | 983 | Pembelian |
SOLBRLSOL / BRL | BINANCE | 741.4 BRL | +1.10% | 929.105 K | +19.74% | 747.4 BRL | 727.5 BRL | 1.283 K | Pembelian |
SOLETHSOL / Ethereum | KRAKEN | 0.046603 ETH | +0.66% | 851.101 K | −3.98% | 0.046752 ETH | 0.046044 ETH | 343 | Pembelian |
SOLUSDTSOL / TetherUS | BINANCEUS | 144.35 USDT | +0.56% | 845.965 K | −47.17% | 145.74 USDT | 142.30 USDT | 1.202 K | Pembelian |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00229190 BTC | +0.31% | 435.18 K | −92.69% | 0.00231800 BTC | 0.00227130 BTC | 143 | Pembelian |
SOLBTCSOL / Bitcoin | GEMINI | 0.002289 BTC | +0.55% | 266.928 K | +1385.03% | 0.002321 BTC | 0.002275 BTC | 1.753 K | Netral |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 144.99 USDC | +0.87% | 182.412 K | −3.56% | 146.38 USDC | 142.35 USDC | 494 | Pembelian |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022955 BTC | +0.46% | 80.102 K | −54.18% | 0.0023171 BTC | 0.0022725 BTC | 235 | Pembelian |
SOLJPYSOL / JPY | BINANCE | 22283 JPY | +0.60% | 66.984 K | +64.33% | 22550 JPY | 21878 JPY | 165 | — |
SOLUSDCSOL / USD Coin | BINANCEUS | 145.39 USDC | +0.86% | 20.875 K | +33.69% | 145.39 USDC | 143.09 USDC | 25 | Pembelian |
SOLETHSOL / Ethereum | GEMINI | 0.046334 ETH | +0.43% | 18.179 K | +62.77% | 0.046813 ETH | 0.046136 ETH | 75 | Netral |
SOLETHSOL / Ethereum | BINANCEUS | 0.04647 ETH | +0.58% | 4.266 K | −55.28% | 0.04691 ETH | 0.04608 ETH | 12 | Pembelian |
SOLTUSDSOL / TrueUSD | BINANCE | 144.93 TUSD | +1.00% | 0 | — | 146.48 TUSD | 142.30 TUSD | 685 | Pembelian |
SOLFDUSDSOL / FDUSD | BINANCE | 144.99 FDUSD | +0.86% | 0 | — | 146.46 FDUSD | 142.32 FDUSD | 425.039 K | Pembelian |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 144.080000 GUSD | +0.34% | 0 | — | 146.010000 GUSD | 143.930000 GUSD | 33 | Netral |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 144.844 USDT | +0.89% | — | — | 146.900 USDT | 141.604 USDT | 13.059 M | Pembelian |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04595 WETH | −0.03% | — | — | 0.04597 WETH | 0.04478 WETH | 0 | Pembelian |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 195.88 WMATIC | +0.93% | — | — | 196.87 WMATIC | 182.46 WMATIC | 164 | Pembelian |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 143.11 USD | +1.35% | — | — | 143.11 USD | 138.91 USD | 8 | Pembelian |
SOLUSDSOL / U.S. DOLLAR | BTSE | 144.964 USD | +0.86% | — | — | 146.435 USD | 142.384 USD | 8.445 K | Pembelian |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 144.8903 USDT | +0.89% | — | — | 146.3150 USDT | 142.1761 USDT | 213.709 K | Pembelian |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 142.25 USD | +0.02% | — | — | 143.69 USD | 132.81 USD | 22.661 K | Pembelian |