Mulai
SolanaSolanaSolana
#6#6#6

Solana

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Teknikal Musiman
Pasar

Bursa Solana

Dapatkan kurs mata uang crypto Solana pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar SOL, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance188,75 USDT+2,09%3,05 B+4,98%192,93 USDT183,38 USDT13,6 M
Penjualan
SOLUSDTSOL / TetherUSBinance188,70 USDT+1,97%753,58 M+17,89%193,02 USDT183,51 USDT3,39 M
Penjualan
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase188,663 USDC+1,97%145,28 M+26,97%193,002 USDC183,453 USDC672,49 K
Penjualan
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance188,58 USDC+2,00%124,76 M+1,05%192,93 USDC183,44 USDC530,28 K
Penjualan
SOLUSDCSOL / USD CoinBinance188,81 USDC+2,03%62,8 M+7,71%193,00 USDC183,51 USDC284,45 K
Penjualan
SOLUSDSOL / U. S. DollarKraken188,74 USD+1,99%47,2 M−10,28%192,97 USD183,46 USD209,9 K
Penjualan
SOLUSDSOL / US DollarBinance188,71 USD+1,94%32,36 M+5,27%193,05 USD183,61 USD140,41 K
Penjualan
SOLBTCSOL / BitcoinBinance0,0019881 BTC−0,57%32,13 M+2,63%0,0020359 BTC0,0019681 BTC140,41 K
Penjualan
SOLKRWSOL / South Korean WonBithumb283.900,0000 KRW+1,57%16,17 M+7,96%290.800,0000 KRW278.300,0000 KRW70,23 K
Penjualan
SOLETHSOL / EthereumBinance0,05760 ETH+0,21%12,4 M+10,38%0,05843 ETH0,05662 ETH60,36 K
Penjualan
SOLUSTSOL / USTBitfinex188,82000000 USDT+1,94%6,03 M+130,27%193,01000000 USDT183,60000000 USDT29,58 K
Penjualan
SOLEURSOL / EuroBinance184,45 EUR+2,43%5,55 M+11,89%187,64 EUR179,13 EUR24,4 K
Penjualan
SOLEURSOL / EuroKraken184,41 EUR+2,51%5,36 M−10,95%187,53 EUR179,13 EUR22,6 K
Penjualan
SOLUSDSOL / DollarBitfinex188,95000000 USD+1,89%5,02 M+5,16%193,39000000 USD184,00000000 USD24,03 K
Penjualan
SOLUSDTSOL / USDT Spot Trading PairPhemex188,86 USDT+2,16%4,81 M+9,95%192,83 USDT183,62 USDT21,26 K
Penjualan
SOLUSDSOL / U.S. DollarGemini188,802000 USD+2,04%3,95 M+74,61%192,953000 USD183,577000 USD18,68 K
Penjualan
SOLTRYSOL / Turkish LiraBinance6.699,7 TRY+2,19%3,31 M+18,73%6.834,1 TRY6.520,0 TRY14,81 K
Penjualan
SOLUSDTSOL / Tether USDKraken188,90 USDT+2,06%2,59 M−12,49%193,00 USDT183,72 USDT10,74 K
Penjualan
SOLBTCSOL / BitcoinKraken0,0019868 BTC−0,67%2,2 M+16,08%0,0020360 BTC0,0019697 BTC9,71 K
Penjualan
SOLBRLSOL / BRLBinance1.155,4 BRL+2,77%1,55 M+19,86%1.174,2 BRL1.123,5 BRL6,92 K
Penjualan
SOLBNBSOL / Binance CoinBinance0,2725 BNB+0,85%1,51 M+3,91%0,2769 BNB0,2665 BNB6,94 K
Penjualan
SOLGBPSOL / British PoundKraken155,00 GBP+2,85%1,38 M−37,96%157,67 GBP150,10 GBP5,51 K
Netral
SOLETHSOL / EthereumKraken0,057626 ETH+0,27%1,24 M+78,09%0,059146 ETH0,056666 ETH5,87 K
Penjualan
SOLBTCSOL / BitcoinBitfinex0,00198510 BTC−0,85%933,64 K+180,79%0,00203130 BTC0,00197490 BTC4,27 K
Penjualan
SOLUSDTSOL / TetherUSBinance.US188,97 USDT+1,60%839,03 K−13,97%192,87 USDT183,76 USDT3,69 K
Penjualan
SOLUSDCSOL / USD CoinKraken188,81 USDC+2,77%379,79 K−58,40%194,31 USDC183,85 USDC1,76 K
Penjualan
SOLJPYSOL / JPYBinance30.186 JPY+3,04%365,31 K+63,51%30.566 JPY29.023 JPY1,62 K
Penjualan
SOLCADSOL / Canadian DollarKraken274,24 CAD+2,65%195,27 K−31,72%279,58 CAD265,12 CAD741
Penjualan
SOLAUDSOL / Australian DollarKraken306,78 AUD+2,58%149,6 K−53,03%312,12 AUD298,49 AUD638
Penjualan
SOLUSDCSOL / USD CoinBinance.US189,21 USDC+1,68%89,97 K+216,40%192,76 USDC183,76 USDC443
Penjualan
SOLBTCSOL / BitcoinGemini0,001990 BTC−0,70%73,93 K+41,52%0,002054 BTC0,001968 BTC359
Penjualan
SOLUSDCSOL / USDC Spot Trading PairPhemex188,64 USDC+1,98%63,86 K+7,79%192,92 USDC183,16 USDC291
Penjualan
SOLBTCSOL / BitcoinBinance.US0,0020091 BTC−0,57%33,92 K+53,11%0,0020367 BTC0,0019720 BTC74
Penjualan
SOLETHSOL / EthereumGemini0,057760 ETH+0,41%33,6 K−27,29%0,058394 ETH0,056751 ETH146
Penjualan
SOLETHSOL / EthereumBinance.US0,05815 ETH+0,71%2,86 K−43,28%0,05860 ETH0,05693 ETH15
Netral
SOLFDUSDSOL / FDUSDBinance188,99 FDUSD+2,06%0—193,15 FDUSD183,65 FDUSD2,12 M
Penjualan
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini188,895000 GUSD+2,06%0—192,800000 GUSD184,000000 GUSD1,54 K
Penjualan
SOLTUSDSOL / TrueUSDBinance189,08 TUSD+2,54%0—192,80 TUSD183,76 TUSD614
Penjualan
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)VVS Finance (Cronos)1.330,22 WCRO−0,46%——1.387,79 WCRO1.310,16 WCRO176
Netral
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC188,72 USDT+2,02%——192,93 USDT183,38 USDT48,91 M
Penjualan
SOLUSD.PSOL / US DOLLAR PERPETUAL FUTURESMEXC188,76 USD+2,09%——192,90 USD183,42 USD1,01 M
Penjualan
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USDQuickSwap v2 (Polygon)190,76 USD+0,87%——197,18 USD186,18 USD4,49 K
Penjualan
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USDVVS Finance (Cronos)190,66 USD+3,27%——196,65 USD184,21 USD33,74 K
Penjualan
SOLUSDT.PSSOL / TETHER Standard FuturesBingX188,6117 USDT+1,96%——192,9594 USDT183,4361 USDT500,4 K
Penjualan
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USDVVS Finance (Cronos)191,49 USD+3,11%——197,84 USD185,71 USD3,3 K
Penjualan
SOLUSDSOL / U.S. DOLLARBTSE188,685 USD+1,94%——193,019 USD183,533 USD67,72 K
Penjualan
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)VVS Finance (Cronos)52.465.415,45 VVS−0,15%——54.440.849,82 VVS51.784.878,47 VVS17
Netral
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)QuickSwap v2 (Polygon)414,12 WMATIC−1,72%——428,38 WMATIC412,50 WMATIC23
Pembelian