Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 147.110 USDT | +2.63% | 2.674 B | +141.88% | 150.780 USDT | 137.780 USDT | 16.947 M | Pembelian |
SOLUSDTSOL / TetherUS | BINANCE | 147.21 USDT | +2.64% | 596.57 M | +193.84% | 150.88 USDT | 137.78 USDT | 3.86 M | Pembelian |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 147.071 USDC | +2.63% | 230.151 M | +107.81% | 150.782 USDC | 137.717 USDC | 1.443 M | Pembelian |
SOLUSDSOL / U. S. Dollar | KRAKEN | 147.14 USD | +2.59% | 43.445 M | +46.68% | 150.68 USD | 137.92 USD | 281.303 K | Pembelian |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 147.127 USD | +2.64% | 41.795 M | +189.50% | 150.769 USD | 137.940 USD | 212.617 K | Pembelian |
SOLUSDSOL / US Dollar | BINANCE | 147.21 USD | +2.61% | 24.814 M | +106.38% | 150.77 USD | 137.96 USD | 158.065 K | Pembelian |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023428 BTC | +0.41% | 24.524 M | +105.08% | 0.0023769 BTC | 0.0022640 BTC | 158.067 K | Pembelian |
SOLKRWSOL / South Korean Won | BITHUMB | 205500.0000 KRW | +1.73% | 17.705 M | +104.66% | 210000.0000 KRW | 193600.0000 KRW | 106.234 K | Netral |
SOLUSDCSOL / USD Coin | BINANCE | 147.09 USDC | +2.57% | 8.714 M | +87.85% | 150.75 USDC | 137.81 USDC | 54.671 K | Pembelian |
SOLETHSOL / Ethereum | BINANCE | 0.05002 ETH | +2.17% | 7.941 M | +162.99% | 0.05066 ETH | 0.04790 ETH | 49.533 K | Pembelian Kuat |
SOLEURSOL / Euro | KRAKEN | 136.32 EUR | +2.36% | 5.307 M | +58.93% | 139.55 EUR | 127.96 EUR | 35.509 K | Pembelian |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 147.14 USDT | +2.61% | 4.127 M | +223.25% | 150.72 USDT | 137.97 USDT | 26.571 K | Pembelian |
SOLTRYSOL / Turkish Lira | BINANCE | 4741.8 TRY | +1.67% | 2.961 M | +139.72% | 4839.1 TRY | 4456.1 TRY | 19.245 K | Pembelian |
SOLEURSOL / Euro | BINANCE | 136.51 EUR | +2.45% | 2.903 M | +190.37% | 139.73 EUR | 128.11 EUR | 18.579 K | Pembelian |
SOLUSDSOL / U.S. Dollar | GEMINI | 147.111000 USD | +2.61% | 2.477 M | +62.72% | 150.500000 USD | 137.931000 USD | 13.362 K | Pembelian |
SOLETHSOL / Ethereum | KRAKEN | 0.049999 ETH | +2.08% | 2.05 M | +200.15% | 0.050662 ETH | 0.045232 ETH | 13.173 K | Pembelian |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023421 BTC | +0.33% | 1.631 M | +125.06% | 0.0023761 BTC | 0.0022649 BTC | 11.039 K | Pembelian |
SOLUSDSOL / Dollar | BITFINEX | 147.40000000 USD | +2.42% | 1.621 M | +273.24% | 151.05000000 USD | 138.29000000 USD | 9.924 K | Pembelian |
SOLUSDTSOL / Tether USD | KRAKEN | 147.11 USDT | +2.41% | 1.596 M | +18.15% | 150.69 USDT | 137.92 USDT | 10.559 K | Pembelian |
SOLBNBSOL / Binance Coin | BINANCE | 0.2481 BNB | +2.90% | 1.512 M | +114.02% | 0.2522 BNB | 0.2347 BNB | 9.202 K | Netral |
SOLGBPSOL / British Pound | KRAKEN | 117.28 GBP | +2.40% | 1.098 M | +125.32% | 119.90 GBP | 110.25 GBP | 6.742 K | Pembelian |
SOLUSDTSOL / TetherUS | BINANCEUS | 147.24 USDT | +2.34% | 891.749 K | +248.00% | 150.66 USDT | 138.52 USDT | 5.708 K | Pembelian |
SOLBRLSOL / BRL | BINANCE | 761.4 BRL | +2.17% | 859.486 K | +136.62% | 779.2 BRL | 716.6 BRL | 4.838 K | Pembelian |
SOLUSTSOL / UST | BITFINEX | 147.14000000 USDT | +2.56% | 580.443 K | +212.66% | 150.73000000 USDT | 137.88000000 USDT | 3.358 K | Pembelian |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 147.22 USDC | +2.64% | 219.871 K | +53.98% | 158.03 USDC | 137.83 USDC | 1.308 K | Pembelian |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023519 BTC | +0.40% | 76.189 K | +160.51% | 0.0023701 BTC | 0.0022787 BTC | 457 | Pembelian |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00234270 BTC | +0.52% | 60.31 K | −7.07% | 0.00237270 BTC | 0.00226860 BTC | 346 | Pembelian |
SOLJPYSOL / JPY | BINANCE | 23034 JPY | +2.76% | 40.538 K | +542.53% | 23500 JPY | 21630 JPY | 274 | Netral |
SOLETHSOL / Ethereum | GEMINI | 0.050023 ETH | +1.86% | 25.814 K | +168.86% | 0.050780 ETH | 0.048040 ETH | 155 | Pembelian Kuat |
SOLETHSOL / Ethereum | BINANCEUS | 0.05009 ETH | +1.91% | 21.024 K | −22.53% | 0.05047 ETH | 0.04822 ETH | 130 | Pembelian Kuat |
SOLUSDCSOL / USD Coin | BINANCEUS | 147.10 USDC | +1.53% | 19.728 K | +1953.65% | 150.48 USDC | 138.94 USDC | 96 | Pembelian |
SOLBTCSOL / Bitcoin | GEMINI | 0.002346 BTC | +0.31% | 18.521 K | +575.06% | 0.002369 BTC | 0.002272 BTC | 110 | Netral |
SOLTUSDSOL / TrueUSD | BINANCE | 147.27 TUSD | +2.58% | 0 | — | 150.75 TUSD | 138.03 TUSD | 4.395 K | Pembelian |
SOLFDUSDSOL / FDUSD | BINANCE | 147.11 FDUSD | +2.62% | 0 | — | 150.75 FDUSD | 137.75 FDUSD | 1.424 M | Pembelian |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 146.910000 GUSD | +2.60% | 0 | — | 149.720000 GUSD | 138.000000 GUSD | 1.979 K | Pembelian |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04859 WETH | −1.30% | — | — | 0.04923 WETH | 0.04859 WETH | 0 | Pembelian |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 147.115 USDT | +2.64% | — | — | 151.273 USDT | 137.805 USDT | 34.51 M | Pembelian |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 142.43 USD | −1.24% | — | — | 144.22 USD | 142.43 USD | 2 | Penjualan |
SOLUSDSOL / U.S. DOLLAR | BTSE | 147.209 USD | +2.68% | — | — | 150.810 USD | 137.875 USD | 13.025 K | Pembelian |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 147.1170 USDT | +2.60% | — | — | 150.7997 USDT | 137.8314 USDT | 526.499 K | Pembelian |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 220.22 WMATIC | +2.83% | — | — | 227.10 WMATIC | 209.76 WMATIC | 62 | Pembelian Kuat |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 146.39 USD | +1.61% | — | — | 152.00 USD | 138.26 USD | 9.022 K | Pembelian |