Mulai
SolanaSolanaSolana

Solana

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Musiman
Pasar

Bursa Solana

Dapatkan kurs mata uang crypto Solana pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar SOL, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance246,42 USDT+2,69%4,79 B−10,58%247,37 USDT237,65 USDT7,13 M
Pembelian kuat
SOLUSDTSOL / TetherUSBinance246,12 USDT+2,65%1,5 B−5,47%247,00 USDT237,54 USDT2,36 M
Pembelian kuat
SOLUSDSOL / U. S. DollarKraken246,24 USD+2,63%174,88 M+12,34%247,16 USD237,77 USD153,69 K
Pembelian kuat
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance246,43 USDC+2,62%158,23 M−8,75%247,35 USDC237,93 USDC220,25 K
Pembelian kuat
SOLUSDSOL / US DollarBinance246,18 USD+2,60%87,93 M−48,53%247,13 USD237,72 USD168,88 K
Pembelian kuat
SOLBTCSOL / BitcoinBinance0,0026854 BTC+1,34%86,87 M−48,85%0,0026936 BTC0,0026126 BTC168,88 K
Pembelian kuat
SOLUSDCSOL / USD CoinBinance246,24 USDC+2,63%60,07 M−23,80%247,11 USDC237,68 USDC91,66 K
Pembelian kuat
SOLKRWSOL / South Korean WonBithumb344.700,0000 KRW+2,35%45,71 M−43,11%346.000,0000 KRW334.200,0000 KRW94,11 K
Pembelian kuat
SOLETHSOL / EthereumBinance0,07874 ETH+5,31%21,77 M−35,91%0,07915 ETH0,07427 ETH34,48 K
Pembelian kuat
SOLEURSOL / EuroBinance233,21 EUR+2,98%13,4 M−12,47%233,81 EUR224,41 EUR24,33 K
Pembelian kuat
SOLEURSOL / EuroKraken233,28 EUR+3,04%13,27 M+1,88%233,73 EUR224,50 EUR13,39 K
Pembelian kuat
SOLETHSOL / EthereumKraken0,078824 ETH+5,44%9,87 M+130,18%0,079728 ETH0,074365 ETH7,1 K
Pembelian kuat
SOLUSDTSOL / USDT Spot Trading PairPhemex246,32 USDT+2,73%9,84 M−5,82%246,98 USDT237,79 USDT15,7 K
Pembelian kuat
SOLBNBSOL / Binance CoinBinance0,3982 BNB+2,73%8,74 M+47,36%0,4000 BNB0,3844 BNB25,78 K
Pembelian kuat
SOLUSDSOL / DollarBitfinex246,13000000 USD+2,68%8,45 M−22,87%247,15000000 USD237,74000000 USD14,31 K
Pembelian kuat
SOLUSDSOL / U.S. DollarGemini246,064000 USD+2,53%8,39 M+32,81%247,139000 USD237,731000 USD10,88 K
Pembelian kuat
SOLUSDTSOL / Tether USDKraken245,99 USDT+2,61%6,66 M−29,14%246,78 USDT237,77 USDT9,99 K
Pembelian kuat
SOLTRYSOL / Turkish LiraBinance8.532,9 TRY+2,64%6,39 M−41,96%8.567,0 TRY8.236,2 TRY10,35 K
Pembelian kuat
SOLUSTSOL / USTBitfinex246,02000000 USDT+2,60%6,27 M−26,67%247,03000000 USDT237,60000000 USDT8,81 K
Pembelian kuat
SOLBTCSOL / BitcoinKraken0,0026853 BTC+1,31%5,36 M−21,88%0,0026922 BTC0,0026150 BTC10,1 K
Pembelian kuat
SOLBTCSOL / BitcoinBitfinex0,00269050 BTC+1,71%3,57 M−29,80%0,00269680 BTC0,00261130 BTC6,31 K
Pembelian kuat
SOLGBPSOL / British PoundKraken194,97 GBP+3,03%3,2 M+20,33%195,30 GBP187,46 GBP3,66 K
Pembelian kuat
SOLBRLSOL / BRLBinance1.423,8 BRL+2,64%2,63 M+3,91%1.429,7 BRL1.375,4 BRL3,22 K
Pembelian kuat
SOLUSDTSOL / TetherUSBinance.US245,90 USDT+2,69%1,85 M−7,91%246,66 USDT237,75 USDT2,58 K
Pembelian kuat
SOLJPYSOL / JPYBinance37.936 JPY+2,27%800,63 K−62,39%38.023 JPY36.819 JPY2,04 K
Pembelian kuat
SOLAUDSOL / Australian DollarKraken378,73 AUD+2,76%263,7 K−47,76%379,38 AUD366,01 AUD659
Pembelian kuat
SOLETHSOL / EthereumGemini0,078915 ETH+5,74%203,75 K−34,36%0,079523 ETH0,074445 ETH328
Pembelian kuat
SOLBTCSOL / BitcoinGemini0,002691 BTC+1,45%169,11 K−35,57%0,002693 BTC0,002618 BTC413
Pembelian kuat
SOLBTCSOL / BitcoinBinance.US0,0026895 BTC+1,43%117,7 K−23,00%0,0026899 BTC0,0026180 BTC228
Pembelian kuat
SOLUSDCSOL / USD CoinBinance.US246,74 USDC+2,76%89,8 K−64,54%246,74 USDC238,72 USDC101
Pembelian kuat
SOLUSDCSOL / USDC Spot Trading PairPhemex246,18 USDC+2,60%71,69 K−39,60%247,99 USDC237,69 USDC127
Pembelian kuat
SOLETHSOL / EthereumBinance.US0,07883 ETH+5,47%27,7 K+2,48%0,07894 ETH0,07469 ETH63
Pembelian kuat
SOLTUSDSOL / TrueUSDBinance246,93 TUSD+2,71%0—247,21 TUSD238,09 TUSD187
Pembelian kuat
SOLFDUSDSOL / FDUSDBinance246,76 FDUSD+2,61%0—247,80 FDUSD238,21 FDUSD735,09 K
Pembelian kuat
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini246,340000 GUSD+2,65%0—247,190000 GUSD238,835000 GUSD11,98 K
Pembelian kuat
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC246,27 USDT+2,63%——247,30 USDT237,65 USDT34,24 M
Pembelian kuat
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF)QuickSwap v2 (Polygon)550,14 WMATIC+4,65%——575,91 WMATIC524,97 WMATIC70
Pembelian
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0)VVS Finance (Cronos)1.462,91 WCRO+4,91%——1.495,15 WCRO1.261,07 WCRO217
Penjualan
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USDQuickSwap v2 (Polygon)244,20 USD+1,81%——252,55 USD236,40 USD17,06 K
Pembelian
SOLUSDSOL / U.S. DOLLARBTSE246,190 USD+2,63%——247,122 USD237,674 USD44,57 K
Pembelian kuat
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67)VVS Finance (Cronos)53.541.409,82 VVS+4,52%——54.110.135,26 VVS49.141.672,38 VVS17
Penjualan
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USDVVS Finance (Cronos)246,40 USD+2,51%——250,01 USD227,56 USD3,97 K
Pembelian kuat
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USDVVS Finance (Cronos)245,39 USD+2,44%——251,43 USD212,65 USD51,9 K
Pembelian kuat
SOLUSDT.PSSOL / TETHER Standard FuturesBingX246,3194 USDT+2,66%——247,2228 USDT237,6572 USDT259,76 K
Pembelian kuat
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)241,38 USD−0,51%——259,98 USD237,28 USD2,29 K
Pembelian