Mulai
SolanaSolanaSolana

Solana

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Musiman
Pasar

Bursa Solana

Dapatkan kurs mata uang crypto Solana pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar SOL, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance249,01 USDT−1,53%3,19 B−26,77%253,43 USDT248,88 USDT639,38 K
Pembelian
SOLUSDTSOL / TetherUSBinance248,71 USDT−1,59%894,79 M−28,51%253,18 USDT248,70 USDT142,61 K
Pembelian
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance249,07 USDC−1,57%144,46 M+8,73%253,63 USDC249,07 USDC19,8 K
Pembelian
SOLUSDSOL / U. S. DollarKraken249,29 USD−1,46%81,61 M−16,32%253,41 USD249,29 USD10,63 K
Pembelian
SOLBTCSOL / BitcoinBinance0,0025534 BTC−1,07%70,5 M−52,54%0,0025860 BTC0,0025530 BTC12,08 K
Pembelian
SOLUSDSOL / US DollarBinance248,97 USD−1,53%70,15 M−52,48%253,23 USD248,96 USD12,08 K
Pembelian
SOLKRWSOL / South Korean WonBithumb344.100,0000 KRW−2,11%48,7 M−7,95%351.600,0000 KRW344.100,0000 KRW16,24 K
Pembelian
SOLUSDCSOL / USD CoinBinance249,03 USDC−1,57%46,78 M−45,44%253,47 USDC248,98 USDC28,11 K
Pembelian
SOLEURSOL / EuroKraken237,60 EUR−1,41%16,1 M+12,99%241,40 EUR237,60 EUR347
Pembelian
SOLETHSOL / EthereumBinance0,07477 ETH−0,55%14,85 M−35,81%0,07531 ETH0,07477 ETH1,41 K
Pembelian
SOLUSDSOL / DollarBitfinex248,63000000 USD−1,61%8,36 M−16,59%252,91000000 USD248,63000000 USD149
Pembelian
SOLEURSOL / EuroBinance237,36 EUR−1,57%8,04 M−9,22%241,68 EUR237,36 EUR1,47 K
Pembelian
SOLUSDTSOL / Tether USDKraken249,05 USDT−1,45%6,75 M+4,13%252,93 USDT249,05 USDT1,71 K
Pembelian
SOLUSTSOL / USTBitfinex248,83000000 USDT−1,57%6,63 M+21,09%253,12000000 USDT248,83000000 USDT2,33 K
Pembelian
SOLUSDTSOL / USDT Spot Trading PairPhemex248,91 USDT−1,50%6,02 M−27,54%253,23 USDT248,91 USDT1,37 K
Pembelian
SOLUSDSOL / U.S. DollarGemini249,123000 USD−1,51%5,39 M+6,12%253,288000 USD249,123000 USD346
Pembelian
SOLTRYSOL / Turkish LiraBinance8.600,6 TRY−1,52%3,88 M−36,57%8.745,7 TRY8.600,6 TRY357
Pembelian
SOLBTCSOL / BitcoinKraken0,0025552 BTC−0,97%3,41 M−26,75%0,0025879 BTC0,0025552 BTC509
Pembelian
SOLBNBSOL / Binance CoinBinance0,3810 BNB−0,52%2,8 M−37,63%0,3834 BNB0,3801 BNB249
Pembelian
SOLGBPSOL / British PoundKraken197,27 GBP−1,37%2,39 M−20,81%200,32 GBP197,27 GBP208
Pembelian
SOLUSDTSOL / TetherUSBinance.US249,02 USDT−1,50%2,28 M−2,57%253,24 USDT249,02 USDT502
Pembelian
SOLBRLSOL / BRLBinance1.455,6 BRL−1,70%1,77 M−39,03%1.482,2 BRL1.455,6 BRL504
Pembelian
SOLBTCSOL / BitcoinBitfinex0,00257140 BTC−0,65%1,41 M−11,57%0,00257430 BTC0,00256570 BTC4
Pembelian
SOLETHSOL / EthereumKraken0,074922 ETH−0,41%1,24 M−62,49%0,075354 ETH0,074889 ETH385
Pembelian
SOLJPYSOL / JPYBinance38.444 JPY−1,77%1,11 M+63,41%38.980 JPY38.444 JPY311
Pembelian
SOLAUDSOL / Australian DollarKraken381,06 AUD−1,22%367,81 K+90,72%385,70 AUD381,06 AUD23
Pembelian
SOLETHSOL / EthereumGemini0,074996 ETH−1,07%248,37 K−15,95%0,075440 ETH0,074996 ETH61
Pembelian
SOLBTCSOL / BitcoinGemini0,002559 BTC−1,25%199,58 K−21,50%0,002589 BTC0,002559 BTC7
Pembelian
SOLBTCSOL / BitcoinBinance.US0,0025734 BTC−0,41%181,63 K+24,09%0,0025840 BTC0,0025621 BTC44
Pembelian
SOLUSDCSOL / USD CoinBinance.US249,99 USDC−1,31%66,55 K−17,54%253,27 USDC249,99 USDC40
Pembelian
SOLUSDCSOL / USDC Spot Trading PairPhemex248,99 USDC−1,56%52,13 K−26,80%253,43 USDC248,99 USDC27
Pembelian
SOLETHSOL / EthereumBinance.US0,07561 ETH+1,30%5,43 K−73,03%0,07572 ETH0,07381 ETH21
Pembelian
SOLTUSDSOL / TrueUSDBinance249,51 TUSD−1,66%0—252,74 TUSD249,51 TUSD14
Pembelian
SOLFDUSDSOL / FDUSDBinance249,44 FDUSD−1,55%0—253,90 FDUSD249,39 FDUSD126,16 K
Pembelian
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini250,160000 GUSD−1,26%0—253,980000 GUSD250,110000 GUSD2,13 K
Pembelian
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF)QuickSwap v2 (Polygon)448,47 WMATIC+1,87%——448,47 WMATIC439,12 WMATIC2
Pembelian
SOLUSDSOL / U.S. DOLLARBTSE249,035 USD−1,53%——253,366 USD249,035 USD5,77 K
Pembelian
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC249,00 USDT−1,58%——253,42 USDT248,91 USDT4,03 M
Pembelian
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USDVVS Finance (Cronos)250,46 USD−0,98%——255,09 USD250,16 USD3,71 K
Pembelian
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USDVVS Finance (Cronos)251,09 USD−1,24%——254,25 USD251,09 USD73
Pembelian
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0)VVS Finance (Cronos)1.349,10 WCRO+2,22%——1.355,38 WCRO1.319,77 WCRO15
Penjualan
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USDQuickSwap v2 (Polygon)249,33 USD−1,18%——254,70 USD249,33 USD498
Pembelian
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)251,76 USD−0,52%——257,59 USD234,70 USD1,76 K
Pembelian
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67)VVS Finance (Cronos)49.465.430,55 VVS+0,54%——49.465.430,55 VVS49.063.237,57 VVS0
Penjualan
SOLUSDT.PSSOL / TETHER Standard FuturesBingX248,9972 USDT−1,52%——253,3772 USDT248,9206 USDT27,2 K
Pembelian