Mulai
SolanaSolanaSolana

Solana

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Musiman
Pasar

Bursa Solana

Dapatkan kurs mata uang crypto Solana pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar SOL, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance198,81 USDT+1,24%4,758 B+9,03%205,33 USDT195,69 USDT22,668 M
Pembelian kuat
SOLUSDTSOL / TetherUSBinance198,90 USDT+1,35%1,048 B+26,80%205,00 USDT195,64 USDT5,004 M
Pembelian kuat
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance199,05 USDC+1,39%169,116 M+23,01%205,32 USDC195,84 USDC804,204 K
Pembelian kuat
SOLKRWSOL / South Korean WonBithumb277.400,0000 KRW+2,82%145,382 M+30,40%284.300,0000 KRW269.800,0000 KRW695,417 K
Pembelian kuat
SOLUSDSOL / US DollarBinance198,81 USD+1,24%131,231 M+35,94%205,35 USD195,84 USD634,963 K
Pembelian kuat
SOLBTCSOL / BitcoinBinance0,0025995 BTC+0,46%130,623 M+36,48%0,0026916 BTC0,0025798 BTC634,98 K
Pembelian kuat
SOLUSDSOL / U. S. DollarKraken198,79 USD+1,20%76,847 M−8,99%205,00 USD195,80 USD356,834 K
Pembelian
SOLUSDCSOL / USD CoinBinance198,89 USDC+1,29%72,995 M−5,26%205,35 USDC195,84 USDC346,19 K
Pembelian
SOLETHSOL / EthereumBinance0,06752 ETH−0,43%16,831 M−25,80%0,07017 ETH0,06732 ETH80,886 K
Pembelian
SOLEURSOL / EuroKraken185,71 EUR+2,13%15,308 M+29,61%190,84 EUR181,69 EUR74,189 K
Pembelian kuat
SOLEURSOL / EuroBinance185,43 EUR+2,08%13,032 M+34,73%190,90 EUR181,50 EUR62,207 K
Pembelian kuat
SOLUSDSOL / U.S. DollarGemini198,857000 USD+1,28%8,073 M+54,60%205,129000 USD195,820000 USD38,029 K
Pembelian
SOLTRYSOL / Turkish LiraBinance6.875,6 TRY+2,02%7,111 M+44,28%7.055,0 TRY6.710,0 TRY34,626 K
Pembelian kuat
SOLUSDTSOL / USDT Spot Trading PairPhemex198,73 USDT+1,26%6,702 M+16,76%204,91 USDT195,75 USDT31,92 K
Pembelian kuat
SOLUSDTSOL / Tether USDKraken198,84 USDT+1,33%6,482 M+4,27%204,92 USDT195,75 USDT30,62 K
Pembelian kuat
SOLUSDSOL / DollarBitfinex198,91000000 USD+1,31%6,001 M+24,01%205,04000000 USD195,64000000 USD28,588 K
Pembelian kuat
SOLBTCSOL / BitcoinKraken0,0026004 BTC+0,53%4,937 M+2,08%0,0026950 BTC0,0025816 BTC23,958 K
Pembelian kuat
SOLUSTSOL / USTBitfinex198,81000000 USDT+1,31%4,352 M+73,67%204,90000000 USDT195,74000000 USDT21,127 K
Pembelian kuat
SOLBNBSOL / Binance CoinBinance0,3340 BNB+1,80%4,298 M+21,44%0,3425 BNB0,3282 BNB19,906 K
Pembelian kuat
SOLETHSOL / EthereumKraken0,067574 ETH−0,47%3,274 M+86,17%0,070583 ETH0,067354 ETH15,915 K
Pembelian
SOLBRLSOL / BRLBinance1.147,7 BRL+2,56%2,81 M+24,77%1.180,7 BRL1.113,8 BRL13,091 K
Pembelian kuat
SOLUSDTSOL / TetherUSBinance.US198,62 USDT+1,31%2,449 M+55,52%204,77 USDT195,65 USDT11,72 K
Pembelian kuat
SOLGBPSOL / British PoundKraken153,93 GBP+1,79%2,444 M+18,60%158,51 GBP151,07 GBP11,399 K
Pembelian kuat
SOLBTCSOL / BitcoinGemini0,002608 BTC+0,49%2,204 M+801,75%0,002750 BTC0,002590 BTC9,414 K
Pembelian kuat
SOLJPYSOL / JPYBinance30.394 JPY+0,94%2,163 M+98,41%31.379 JPY30.058 JPY9,896 K
Pembelian kuat
SOLBTCSOL / BitcoinBitfinex0,00260110 BTC+1,38%305,641 K−18,42%0,00269260 BTC0,00258230 BTC1,522 K
Pembelian kuat
SOLAUDSOL / Australian DollarKraken301,98 AUD+2,89%285,597 K+43,46%309,98 AUD294,38 AUD1,117 K
Pembelian kuat
SOLUSDCSOL / USDC Spot Trading PairPhemex199,02 USDC+1,29%192,2 K−0,79%205,18 USDC195,84 USDC886
Pembelian
SOLUSDCSOL / USD CoinBinance.US198,49 USDC+1,04%166,303 K+71,99%205,00 USDC196,00 USDC747
Pembelian kuat
SOLBTCSOL / BitcoinBinance.US0,0025860 BTC+0,03%127,135 K+145,38%0,0026893 BTC0,0025859 BTC616
Pembelian kuat
SOLETHSOL / EthereumGemini0,067645 ETH−0,67%112,783 K+97,21%0,070721 ETH0,067324 ETH523
Pembelian
SOLETHSOL / EthereumBinance.US0,06814 ETH+0,71%6,965 K−89,73%0,06996 ETH0,06747 ETH35
Pembelian
SOLFDUSDSOL / FDUSDBinance198,82 FDUSD+1,25%0—205,30 FDUSD195,80 FDUSD3,589 M
Pembelian kuat
SOLTUSDSOL / TrueUSDBinance199,32 TUSD+0,80%0—205,18 TUSD196,68 TUSD942
Pembelian
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini198,365000 GUSD+1,01%0—205,095000 GUSD196,005000 GUSD5,115 K
Pembelian
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67)VVS Finance (Cronos)63.241.847,82 VVS−15,88%——76.478.613,81 VVS62.432.701,84 VVS23
Penjualan
SOLUSDT.PSSOL / TETHER Standard FuturesBingX198,7672 USDT+1,18%——205,1506 USDT195,6844 USDT795,753 K
Pembelian kuat
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC198,80 USDT+1,22%——205,16 USDT195,69 USDT73,55 M
Pembelian kuat
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0)VVS Finance (Cronos)1.804,52 WCRO−16,28%——2.196,89 WCRO1.773,34 WCRO281
Penjualan Kuat
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)198,04 USD+2,41%——202,11 USD184,60 USD4,811 K
Pembelian kuat
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USDVVS Finance (Cronos)198,38 USD+1,76%——208,63 USD194,96 USD4,616 K
Pembelian kuat
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USDVVS Finance (Cronos)198,73 USD+0,44%——206,69 USD196,26 USD56,576 K
Pembelian kuat
SOLUSDSOL / U.S. DOLLARBTSE198,762 USD+1,23%——205,211 USD195,696 USD87,824 K
Pembelian