Bursa Solana
Dapatkan kurs mata uang crypto Solana pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar SOL, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 145.120 USDT | −0.60% | 1.748 B | −36.29% | 147.197 USDT | 144.065 USDT | 724.087 K | Pembelian |
| SOLUSDTSOL / TetherUS | BINANCE | 145.17 USDT | −0.62% | 415.588 M | −34.35% | 147.25 USDT | 144.06 USDT | 162.793 K | Pembelian |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 145.104 USDC | −0.64% | 159.571 M | −32.75% | 147.212 USDC | 144.118 USDC | 67.91 K | Netral |
 SOLUSDSOL / U. S. Dollar |  KRAKEN | 145.19 USD | −0.59% | 31.107 M | −60.87% | 147.15 USD | 144.30 USD | 8.022 K | Pembelian |
| SOLUSD.PSOL / USD (0x534f4...00000) |  dYdX | 145.250 USD | −0.56% | 16.303 M | −20.97% | 147.145 USD | 144.279 USD | 2.289 K | Pembelian |
 SOLKRWSOL / South Korean Won |  BITHUMB | 205400.0000 KRW | −0.44% | 16.295 M | −33.69% | 208000.0000 KRW | 204400.0000 KRW | 7.728 K | Netral |
| SOLUSDSOL / US Dollar | BINANCE | 145.24 USD | −0.58% | 13.931 M | −37.75% | 147.29 USD | 144.34 USD | 5.366 K | Pembelian |
 SOLBTCSOL / Bitcoin | BINANCE | 0.0022871 BTC | +0.04% | 13.839 M | −36.52% | 0.0022990 BTC | 0.0022715 BTC | 5.374 K | Pembelian |
| SOLUSDCSOL / USD Coin | BINANCE | 145.26 USDC | −0.53% | 9.091 M | −34.96% | 147.25 USDC | 144.19 USDC | 3.149 K | Pembelian |
 SOLEURSOL / Euro | KRAKEN | 134.94 EUR | −0.58% | 5.857 M | −31.01% | 136.66 EUR | 134.21 EUR | 332 | Pembelian |
 SOLETHSOL / Ethereum | BINANCE | 0.04670 ETH | −0.34% | 3.393 M | −44.29% | 0.04718 ETH | 0.04665 ETH | 1.695 K | Pembelian |
| SOLBTCSOL / Bitcoin | KRAKEN | 0.0022880 BTC | −0.02% | 2.893 M | −14.83% | 0.0022940 BTC | 0.0022727 BTC | 1.528 K | Pembelian |
| SOLUSDTSOL / USDT Spot Trading Pair |  PHEMEX | 145.20 USDT | −0.58% | 2.728 M | −33.58% | 147.33 USDT | 144.28 USDT | 1.087 K | Pembelian |
| SOLEURSOL / Euro | BINANCE | 135.04 EUR | −0.57% | 2.613 M | −33.25% | 136.89 EUR | 134.16 EUR | 749 | Pembelian |
 SOLTRYSOL / Turkish Lira | BINANCE | 4711.5 TRY | −0.56% | 2.071 M | −23.18% | 4776.0 TRY | 4683.6 TRY | 680 | Pembelian |
| SOLUSTSOL / UST |  BITFINEX | 145.22000000 USDT | −0.60% | 1.726 M | −5.62% | 147.22000000 USDT | 144.22000000 USDT | 222 | Pembelian |
| SOLUSDSOL / U.S. Dollar |  GEMINI | 145.280000 USD | −0.51% | 1.502 M | −62.91% | 146.998000 USD | 144.423000 USD | 260 | Pembelian |
| SOLUSDTSOL / Tether USD | KRAKEN | 145.20 USDT | −0.63% | 1.353 M | −69.44% | 147.09 USDT | 144.34 USDT | 205 | Pembelian |
 SOLBNBSOL / Binance Coin | BINANCE | 0.2481 BNB | −0.52% | 1.243 M | −25.55% | 0.2508 BNB | 0.2476 BNB | 515 | Penjualan |
| SOLUSDSOL / Dollar | BITFINEX | 145.52000000 USD | −0.50% | 1.238 M | −60.69% | 147.38000000 USD | 144.57000000 USD | 893 | Pembelian |
| SOLUSDTSOL / TetherUS | BINANCEUS | 145.16 USDT | −0.60% | 824.409 K | −17.37% | 147.05 USDT | 144.34 USDT | 575 | Pembelian |
 SOLBRLSOL / BRL | BINANCE | 742.5 BRL | −0.63% | 652.803 K | −30.83% | 751.9 BRL | 737.5 BRL | 470 | Pembelian |
 SOLGBPSOL / British Pound | KRAKEN | 115.75 GBP | −0.61% | 594.046 K | −45.55% | 117.34 GBP | 115.13 GBP | 143 | Pembelian |
| SOLETHSOL / Ethereum | KRAKEN | 0.046751 ETH | −0.29% | 581.827 K | −36.76% | 0.047075 ETH | 0.046620 ETH | 78 | Pembelian |
| SOLBTCSOL / Bitcoin | GEMINI | 0.002277 BTC | −0.55% | 252.633 K | +1396.41% | 0.002283 BTC | 0.002277 BTC | 6 | Netral |
| SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 145.14 USDC | −0.62% | 171.05 K | −7.40% | 147.33 USDC | 144.15 USDC | 55 | Pembelian |
| SOLBTCSOL / Bitcoin | BITFINEX | 0.00228750 BTC | −0.00% | 25.804 K | −98.12% | 0.00229640 BTC | 0.00227970 BTC | 2 | Pembelian |
 SOLJPYSOL / JPY | BINANCE | 22239 JPY | −0.79% | 23.209 K | −61.57% | 22432 JPY | 22200 JPY | 1 | — |
| SOLETHSOL / Ethereum | GEMINI | 0.046819 ETH | −0.37% | 19.478 K | +36.27% | 0.046819 ETH | 0.046819 ETH | 2 | Pembelian |
| SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022851 BTC | −0.25% | 16.003 K | −81.32% | 0.0022913 BTC | 0.0022743 BTC | 7 | Pembelian |
| SOLUSDCSOL / USD Coin | BINANCEUS | 144.54 USDC | −0.95% | 10.103 K | −47.78% | 145.92 USDC | 144.54 USDC | 15 | Pembelian |
| SOLETHSOL / Ethereum | BINANCEUS | 0.04696 ETH | +1.65% | 4.359 K | −1.67% | 0.04736 ETH | 0.04608 ETH | 27 | Pembelian |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 144.840000 GUSD | −0.91% | 0 | — | 144.840000 GUSD | 144.840000 GUSD | 3 | Netral |
 SOLFDUSDSOL / FDUSD | BINANCE | 145.24 FDUSD | −0.60% | 0 | — | 147.31 FDUSD | 144.25 FDUSD | 45.585 K | Pembelian |
 SOLTUSDSOL / TrueUSD | BINANCE | 145.35 TUSD | −0.48% | 0 | — | 147.18 TUSD | 144.29 TUSD | 93 | Pembelian |
| SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD |  QuickSwap v2 | 143.87 USD | +1.88% | — | — | 147.25 USD | 134.99 USD | 42 | Pembelian |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BINGX | 145.1450 USDT | −0.61% | — | — | 147.2003 USDT | 144.1348 USDT | 22.305 K | Pembelian |
| SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 144.42 USD | +0.59% | — | — | 144.64 USD | 143.57 USD | 365 | Pembelian |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 145.131 USDT | −0.61% | — | — | 147.196 USDT | 144.077 USDT | 1.882 M | Pembelian |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 145.177 USD | −0.66% | — | — | 147.365 USD | 144.324 USD | 834 | Pembelian |
 SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04617 WETH | +0.44% | — | — | 0.04660 WETH | 0.04311 WETH | 0 | Pembelian |
 SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 198.09 WMATIC | +0.94% | — | — | 198.54 WMATIC | 196.25 WMATIC | 3 | Pembelian |