Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 151,292 USDT | −0,87% | 2,71 B | +14,14% | 153,868 USDT | 148,910 USDT | 8,089 M | Pembelian |
SOLUSDTSOL / TetherUS | Binance | 151,37 USDT | −0,85% | 540,436 M | +16,02% | 153,93 USDT | 148,97 USDT | 1,705 M | Pembelian |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 151,243 USDC | −0,87% | 98,326 M | +0,54% | 153,817 USDC | 148,920 USDC | 317,454 K | Pembelian |
SOLUSDSOL / U. S. Dollar | Kraken | 151,36 USD | −0,88% | 50,114 M | +58,48% | 153,76 USD | 149,04 USD | 131,435 K | Pembelian |
SOLUSDCSOL / USD Coin | Binance | 151,35 USDC | −0,87% | 40 M | +21,84% | 153,92 USDC | 148,94 USDC | 115,837 K | Pembelian |
SOLUSDSOL / US Dollar | Binance | 151,49 USD | −0,86% | 35,297 M | +14,24% | 153,93 USD | 149,08 USD | 108,548 K | Pembelian |
SOLBTCSOL / Bitcoin | Binance | 0,0023711 BTC | −0,21% | 35,149 M | +13,73% | 0,0023853 BTC | 0,0023400 BTC | 108,581 K | Pembelian |
SOLKRWSOL / South Korean Won | Bithumb | 201.800,0000 KRW | −0,35% | 14,278 M | +2,88% | 204.100,0000 KRW | 198.600,0000 KRW | 49,244 K | Pembelian |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 151,397 USD | −0,92% | 6,539 M | +66,05% | 153,939 USD | 149,025 USD | 18,59 K | Pembelian |
SOLUSDSOL / U.S. Dollar | Gemini | 151,288000 USD | −0,93% | 6,137 M | +155,11% | 154,000000 USD | 149,069000 USD | 13,174 K | Pembelian |
SOLETHSOL / Ethereum | Binance | 0,05761 ETH | +0,05% | 6,135 M | +26,18% | 0,05784 ETH | 0,05697 ETH | 23,471 K | Pembelian |
SOLEURSOL / Euro | Kraken | 135,38 EUR | −0,88% | 6,007 M | +47,95% | 137,38 EUR | 133,29 EUR | 15,575 K | Pembelian |
SOLEURSOL / Euro | Binance | 135,41 EUR | −0,80% | 4,333 M | −4,35% | 137,59 EUR | 133,24 EUR | 12,159 K | Pembelian |
SOLUSDTSOL / Tether USD | Kraken | 151,33 USDT | −1,02% | 3,57 M | −5,57% | 153,76 USDT | 149,11 USDT | 9,297 K | Pembelian |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 151,40 USDT | −0,82% | 3,495 M | +10,97% | 153,87 USDT | 149,03 USDT | 11,089 K | Pembelian |
SOLUSDSOL / Dollar | Bitfinex | 151,66000000 USD | −0,88% | 2,586 M | +53,53% | 154,00000000 USD | 149,33000000 USD | 3,819 K | Pembelian |
SOLTRYSOL / Turkish Lira | Binance | 5.169,3 TRY | −0,87% | 2,527 M | −7,55% | 5.250,0 TRY | 5.088,5 TRY | 8,276 K | Pembelian |
SOLBNBSOL / Binance Coin | Binance | 0,2532 BNB | +0,44% | 2,003 M | −4,01% | 0,2540 BNB | 0,2494 BNB | 7,267 K | Netral |
SOLUSDTSOL / TetherUS | Binance.US | 151,33 USDT | −0,73% | 1,583 M | +46,58% | 153,76 USDT | 149,28 USDT | 1,983 K | Pembelian |
SOLUSTSOL / UST | Bitfinex | 151,47000000 USDT | −0,92% | 1,489 M | +55,89% | 153,81000000 USDT | 149,06000000 USDT | 5,033 K | Pembelian |
SOLBTCSOL / Bitcoin | Kraken | 0,0023724 BTC | −0,24% | 1,461 M | −18,10% | 0,0023824 BTC | 0,0023418 BTC | 3,021 K | Pembelian |
SOLJPYSOL / JPY | Binance | 21.852 JPY | −0,15% | 1,258 M | −55,15% | 22.066 JPY | 21.472 JPY | 4,606 K | Pembelian |
SOLBRLSOL / BRL | Binance | 832,4 BRL | +0,02% | 816,316 K | +2,62% | 838,2 BRL | 813,0 BRL | 2,111 K | Pembelian kuat |
SOLETHSOL / Ethereum | Kraken | 0,057563 ETH | −0,07% | 745,567 K | +15,93% | 0,057804 ETH | 0,057040 ETH | 1,574 K | Pembelian |
SOLGBPSOL / British Pound | Kraken | 113,03 GBP | −0,62% | 729,685 K | −4,55% | 114,61 GBP | 111,34 GBP | 2,397 K | Pembelian |
SOLBTCSOL / Bitcoin | Bitfinex | 0,00237080 BTC | −0,27% | 721,478 K | +228,44% | 0,00237920 BTC | 0,00234340 BTC | 2,908 K | Pembelian |
SOLAUDSOL / Australian Dollar | Kraken | 219,15 AUD | −1,17% | 294,923 K | +154,51% | 223,09 AUD | 217,57 AUD | 1,765 K | Pembelian |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 151,36 USDC | −0,83% | 190,481 K | +4,92% | 153,83 USDC | 149,01 USDC | 764 | Pembelian |
SOLBTCSOL / Bitcoin | Binance.US | 0,0023743 BTC | −0,24% | 31,692 K | +176,33% | 0,0023794 BTC | 0,0023507 BTC | 12 | Pembelian |
SOLUSDCSOL / USD Coin | Binance.US | 150,75 USDC | −1,30% | 11,012 K | −60,20% | 153,47 USDC | 150,75 USDC | 27 | Pembelian |
SOLBTCSOL / Bitcoin | Gemini | 0,002367 BTC | −0,22% | 8,068 K | +119,21% | 0,002376 BTC | 0,002346 BTC | 5 | Pembelian |
SOLETHSOL / Ethereum | Gemini | 0,057541 ETH | 0,00% | 7,571 K | −4,10% | 0,057541 ETH | 0,057102 ETH | 13 | Pembelian |
SOLETHSOL / Ethereum | Binance.US | 0,05756 ETH | +2,71% | 6,362 K | −74,10% | 0,05756 ETH | 0,05604 ETH | 37 | Pembelian |
SOLFDUSDSOL / FDUSD | Binance | 151,39 FDUSD | −0,87% | 0 | — | 153,98 FDUSD | 149,10 FDUSD | 847,527 K | Pembelian |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 151,000000 GUSD | −1,33% | 0 | — | 153,515000 GUSD | 148,995000 GUSD | 1,408 K | Pembelian |
SOLTUSDSOL / TrueUSD | Binance | 151,27 TUSD | −1,12% | 0 | — | 153,81 TUSD | 148,53 TUSD | 371 | Pembelian |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 151,3132 USDT | −0,92% | — | — | 153,8886 USDT | 148,9703 USDT | 488,993 K | Pembelian |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 151,290 USDT | −0,93% | — | — | 153,858 USDT | 148,914 USDT | 21,535 M | Pembelian |
SOLUSDSOL / U.S. DOLLAR | BTSE | 151,396 USD | −0,80% | — | — | 153,846 USD | 149,058 USD | 35,694 K | Pembelian |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 151,33 USD | −0,80% | — | — | 153,61 USD | 151,33 USD | 227 | Pembelian |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1.749,11 WCRO | −1,19% | — | — | 1.798,81 WCRO | 1.743,26 WCRO | 53 | Pembelian kuat |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 150,33 USD | −1,73% | — | — | 154,41 USD | 149,45 USD | 8,005 K | Pembelian |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 61.156.667,80 VVS | −0,74% | — | — | 61.613.529,95 VVS | 60.784.375,44 VVS | 1 | Pembelian kuat |