Mulai
SolanaSolanaSolana

Solana

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Musiman
Pasar

Bursa Solana

Dapatkan kurs mata uang crypto Solana pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar SOL, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance197,75 USDT−2,59%9,45 B+176,43%203,79 USDT173,33 USDT19,16 M
Penjualan
SOLUSDTSOL / TetherUSBinance198,11 USDT−2,46%2,25 B+201,09%203,89 USDT175,89 USDT5,03 M
Penjualan
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance198,16 USDC−2,50%738,66 M+254,34%203,71 USDC175,11 USDC1,38 M
Penjualan
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase197,986 USDC−2,44%570,66 M+324,12%203,763 USDC174,401 USDC1,32 M
Penjualan
SOLUSDCSOL / USD CoinBinance198,45 USDC−2,23%236,83 M+187,75%203,82 USDC175,00 USDC460,81 K
Penjualan
SOLBTCSOL / BitcoinBinance0,0021065 BTC+1,32%221,31 M+210,63%0,0021241 BTC0,0019068 BTC565,84 K
Penjualan
SOLUSDSOL / US DollarBinance198,52 USD−2,28%215,11 M+203,89%203,71 USD176,29 USD565,54 K
Penjualan
SOLETHSOL / EthereumBinance0,07835 ETH+10,60%142,98 M+725,29%0,08256 ETH0,06876 ETH470,94 K
Pembelian kuat
SOLUSDSOL / U. S. DollarKraken198,10 USD−2,49%136,21 M+121,96%203,63 USD175,08 USD323,65 K
Penjualan
SOLKRWSOL / South Korean WonBithumb321.500,0000 KRW+0,31%123,03 M+250,07%323.700,0000 KRW281.700,0000 KRW354,37 K
Penjualan
SOLUSDSOL / DollarBitfinex198,44000000 USD−2,26%32,68 M+425,72%203,53000000 USD176,00000000 USD91,16 K
Penjualan
SOLUSTSOL / USTBitfinex198,00000000 USDT−2,57%31,2 M+653,45%203,81000000 USDT175,37000000 USDT76,38 K
Penjualan
SOLBTCSOL / BitcoinBitfinex0,00210750 BTC+1,29%26,93 M+717,84%0,00212500 BTC0,00190200 BTC56,41 K
Penjualan
SOLEURSOL / EuroKraken194,13 EUR−2,19%23,41 M+132,40%198,78 EUR172,11 EUR45,47 K
Penjualan
SOLEURSOL / EuroBinance194,10 EUR−2,24%20,43 M+177,29%199,27 EUR172,39 EUR43,96 K
Penjualan
SOLUSDCSOL / USD CoinKraken198,75 USDC−1,90%16,77 M+748,56%203,86 USDC176,01 USDC66,87 K
Penjualan Kuat
SOLUSDTSOL / Tether USDKraken198,23 USDT−2,56%14,09 M+171,93%203,66 USDT176,18 USDT30,3 K
Penjualan
SOLBTCSOL / BitcoinKraken0,0021066 BTC+1,28%12,34 M+275,26%0,0021249 BTC0,0019017 BTC35,11 K
Penjualan
SOLUSDTSOL / USDT Spot Trading PairPhemex198,15 USDT−2,55%12,28 M+159,37%203,83 USDT175,99 USDT21,59 K
Penjualan
SOLUSDSOL / U.S. DollarGemini198,378000 USD−2,30%11,91 M+44,77%203,825000 USD176,000000 USD25,79 K
Penjualan
SOLTRYSOL / Turkish LiraBinance7.269,0 TRY−1,54%9,79 M+114,66%7.406,0 TRY6.484,5 TRY15,18 K
Penjualan
SOLBNBSOL / Binance CoinBinance0,3585 BNB+8,90%6,34 M+372,39%0,3597 BNB0,3218 BNB18,67 K
Pembelian kuat
SOLBRLSOL / BRLBinance1.182,7 BRL−1,58%4,53 M+178,66%1.204,4 BRL1.046,3 BRL10,87 K
Penjualan
SOLGBPSOL / British PoundKraken162,06 GBP−1,94%4,42 M+5,61%165,69 GBP143,60 GBP7,97 K
Penjualan
SOLUSDTSOL / TetherUSBinance.US198,84 USDT−2,20%3,61 M+116,61%203,71 USDT180,00 USDT8,08 K
Penjualan
SOLETHSOL / EthereumKraken0,078246 ETH+10,55%3,13 M+213,87%0,083444 ETH0,068811 ETH8,85 K
Pembelian kuat
SOLJPYSOL / JPYBinance31.077 JPY−0,90%1,07 M+150,68%31.652 JPY27.635 JPY3,87 K
Penjualan
SOLAUDSOL / Australian DollarKraken325,64 AUD−1,52%750,3 K+91,35%330,37 AUD281,21 AUD2,03 K
Penjualan Kuat
SOLCADSOL / Canadian DollarKraken294,73 CAD−0,18%705,33 K+44,07%299,71 CAD260,00 CAD1,44 K
Penjualan
SOLUSDCSOL / USD CoinBinance.US196,07 USDC−3,21%521,19 K+454,61%201,97 USDC178,14 USDC1 K
Penjualan
SOLBTCSOL / BitcoinBinance.US0,0021230 BTC+1,97%377,58 K+533,91%0,0021230 BTC0,0019128 BTC1,4 K
Penjualan
SOLBTCSOL / BitcoinGemini0,002119 BTC+1,86%297,51 K+94,35%0,002119 BTC0,001923 BTC643
Penjualan
SOLUSDCSOL / USDC Spot Trading PairPhemex197,98 USDC−2,46%163,07 K+97,50%203,81 USDC175,24 USDC245
Penjualan Kuat
SOLETHSOL / EthereumGemini0,078483 ETH+11,01%153,33 K+98,35%0,082558 ETH0,068901 ETH399
Pembelian kuat
SOLETHSOL / EthereumBinance.US0,07911 ETH+11,94%130,77 K+1.137,30%0,08427 ETH0,06927 ETH560
Pembelian kuat
SOLTUSDSOL / TrueUSDBinance198,32 TUSD−2,62%0—204,28 TUSD176,70 TUSD463
Penjualan
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini197,830000 GUSD−2,41%0—203,635000 GUSD174,970000 GUSD9,45 K
Penjualan
SOLFDUSDSOL / FDUSDBinance198,33 FDUSD−2,54%0—204,13 FDUSD177,02 FDUSD1,79 M
Penjualan
SOLUSDT.PSSOL / TETHER Standard FuturesBingX198,0572 USDT−2,57%——203,8150 USDT175,3400 USDT154,9 K
Penjualan
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC197,70 USDT−2,63%——203,76 USDT175,48 USDT24,35 M
Penjualan
SOLUSD.PSOL / US DOLLAR PERPETUAL FUTURESMEXC198,17 USD−2,39%——203,63 USD174,35 USD699,89 K
Penjualan Kuat
SOLUSDSOL / U.S. DOLLARBTSE198,351 USD−2,50%——203,835 USD175,790 USD57,2 K
Penjualan
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)VVS Finance (Cronos)82.725.488,50 VVS+9,40%——83.966.108,22 VVS74.271.916,30 VVS9
Pembelian kuat
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USDVVS Finance (Cronos)193,75 USD−5,09%——204,15 USD165,35 USD1,63 K
Penjualan Kuat
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USDVVS Finance (Cronos)197,84 USD−2,20%——202,96 USD163,12 USD31,74 K
Penjualan
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)VVS Finance (Cronos)2.109,40 WCRO+12,61%——2.164,74 WCRO1.874,73 WCRO177
Pembelian kuat
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USDQuickSwap v2 (Polygon)199,08 USD−2,14%——205,69 USD155,76 USD6,62 K
Penjualan
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)QuickSwap v2 (Polygon)679,14 WMATIC+10,90%——692,36 WMATIC612,40 WMATIC36
Pembelian kuat