Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 151.279 USDT | −0.97% | 2.869 B | −3.30% | 159.194 USDT | 150.760 USDT | 16.014 M | Pembelian |
SOLUSDTSOL / TetherUS | BINANCE | 151.32 USDT | −0.98% | 683.394 M | +0.39% | 159.19 USDT | 150.77 USDT | 3.867 M | Pembelian |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 151.272 USDC | −0.97% | 283.011 M | +12.54% | 159.120 USDC | 150.747 USDC | 1.584 M | Pembelian |
SOLUSDSOL / U. S. Dollar | KRAKEN | 151.24 USD | −1.01% | 67.122 M | −3.85% | 159.36 USD | 149.89 USD | 385.093 K | Pembelian |
SOLUSDSOL / US Dollar | BINANCE | 151.35 USD | −1.03% | 26.993 M | −8.63% | 159.22 USD | 150.80 USD | 147.285 K | Pembelian |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023971 BTC | −0.94% | 26.852 M | −8.82% | 0.0024749 BTC | 0.0023900 BTC | 147.291 K | Pembelian |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 151.312 USD | −1.00% | 22.834 M | +12.82% | 159.178 USD | 150.794 USD | 137.298 K | Pembelian |
SOLKRWSOL / South Korean Won | BITHUMB | 213100.0000 KRW | −0.61% | 19.741 M | −27.77% | 222400.0000 KRW | 212200.0000 KRW | 107.774 K | Pembelian |
SOLUSDCSOL / USD Coin | BINANCE | 151.30 USDC | −1.00% | 14.001 M | +13.33% | 159.21 USDC | 150.76 USDC | 77.052 K | Pembelian |
SOLETHSOL / Ethereum | BINANCE | 0.04957 ETH | −0.72% | 10.378 M | +28.82% | 0.05170 ETH | 0.04950 ETH | 57.901 K | Pembelian Kuat |
SOLEURSOL / Euro | KRAKEN | 140.69 EUR | −0.82% | 7.381 M | −31.14% | 147.93 EUR | 140.22 EUR | 38.625 K | Pembelian |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 151.35 USDT | −0.93% | 4.607 M | +1.51% | 159.19 USDT | 150.40 USDT | 26.001 K | Pembelian |
SOLTRYSOL / Turkish Lira | BINANCE | 4890.6 TRY | −1.15% | 3.355 M | −5.61% | 5155.0 TRY | 4874.0 TRY | 17.603 K | Pembelian |
SOLEURSOL / Euro | BINANCE | 140.78 EUR | −0.93% | 3.196 M | −20.60% | 147.98 EUR | 140.27 EUR | 17.384 K | Pembelian |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023974 BTC | −0.85% | 2.996 M | +14.73% | 0.0024733 BTC | 0.0023910 BTC | 16.967 K | Pembelian |
SOLUSDSOL / U.S. Dollar | GEMINI | 151.292000 USD | −1.01% | 2.845 M | −29.32% | 159.086000 USD | 150.850000 USD | 16.361 K | Pembelian |
SOLUSDTSOL / Tether USD | KRAKEN | 151.30 USDT | −0.83% | 2.609 M | −10.78% | 159.15 USDT | 150.85 USDT | 13.222 K | Pembelian |
SOLUSDSOL / Dollar | BITFINEX | 151.46000000 USD | −0.93% | 2.123 M | −5.02% | 159.42000000 USD | 151.18000000 USD | 9.53 K | Pembelian |
SOLUSTSOL / UST | BITFINEX | 151.26000000 USDT | −1.01% | 1.835 M | −37.62% | 159.14000000 USDT | 150.83000000 USDT | 10.563 K | Pembelian |
SOLUSDTSOL / TetherUS | BINANCEUS | 151.42 USDT | −0.95% | 1.633 M | +3.49% | 159.11 USDT | 150.87 USDT | 8.91 K | Pembelian |
SOLBNBSOL / Binance Coin | BINANCE | 0.2578 BNB | −0.81% | 1.544 M | −2.45% | 0.2674 BNB | 0.2568 BNB | 8.545 K | Penjualan |
SOLGBPSOL / British Pound | KRAKEN | 120.94 GBP | −0.67% | 1.103 M | +101.27% | 126.84 GBP | 120.55 GBP | 6.086 K | Pembelian |
SOLBRLSOL / BRL | BINANCE | 771.5 BRL | −0.84% | 1.037 M | −12.90% | 811.9 BRL | 768.3 BRL | 5.329 K | Pembelian |
SOLETHSOL / Ethereum | KRAKEN | 0.049603 ETH | −0.47% | 857.683 K | −37.04% | 0.051051 ETH | 0.049603 ETH | 3.127 K | Pembelian Kuat |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00239720 BTC | −0.82% | 434.274 K | +166.38% | 0.00247140 BTC | 0.00238900 BTC | 1.733 K | Pembelian |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 151.34 USDC | −0.94% | 199.104 K | −3.51% | 159.20 USDC | 148.08 USDC | 1.065 K | Pembelian |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024001 BTC | −0.98% | 142.147 K | +67.49% | 0.0024716 BTC | 0.0023937 BTC | 428 | Pembelian |
SOLUSDCSOL / USD Coin | BINANCEUS | 151.15 USDC | −1.98% | 71.155 K | +7.87% | 158.66 USDC | 151.15 USDC | 437 | Pembelian |
SOLJPYSOL / JPY | BINANCE | 23448 JPY | −1.00% | 28.63 K | −21.36% | 24506 JPY | 23309 JPY | 181 | — |
SOLETHSOL / Ethereum | GEMINI | 0.049656 ETH | −0.73% | 17.864 K | −52.08% | 0.051180 ETH | 0.049656 ETH | 81 | Pembelian Kuat |
SOLBTCSOL / Bitcoin | GEMINI | 0.002393 BTC | −1.08% | 13.987 K | −43.37% | 0.002474 BTC | 0.002393 BTC | 77 | Pembelian |
SOLETHSOL / Ethereum | BINANCEUS | 0.04982 ETH | −0.10% | 11.802 K | −19.01% | 0.05100 ETH | 0.04958 ETH | 64 | Pembelian Kuat |
SOLFDUSDSOL / FDUSD | BINANCE | 151.26 FDUSD | −1.05% | 0 | — | 159.26 FDUSD | 150.74 FDUSD | 1.467 M | Pembelian |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 151.350000 GUSD | −1.92% | 0 | — | 158.800000 GUSD | 150.960000 GUSD | 1.131 K | Pembelian |
SOLTUSDSOL / TrueUSD | BINANCE | 151.46 TUSD | −0.90% | 0 | — | 159.16 TUSD | 150.90 TUSD | 3.825 K | Pembelian |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 151.279 USDT | −0.98% | — | — | 159.137 USDT | 150.761 USDT | 38.76 M | Pembelian |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.05031 WETH | +1.74% | — | — | 0.05139 WETH | 0.04945 WETH | 0 | Pembelian Kuat |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 214.89 WMATIC | +0.50% | — | — | 229.24 WMATIC | 212.40 WMATIC | 73 | Pembelian Kuat |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 151.70 USD | −0.74% | — | — | 161.09 USD | 150.95 USD | 11.321 K | Pembelian |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 151.3117 USDT | −0.98% | — | — | 159.1537 USDT | 150.8052 USDT | 552.355 K | Pembelian |
SOLUSDSOL / U.S. DOLLAR | BTSE | 151.344 USD | −0.97% | — | — | 159.214 USD | 150.803 USD | 54.213 K | Pembelian |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 154.70 USD | +1.32% | — | — | 157.08 USD | 152.69 USD | 11 | Pembelian |