Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 136.542 USDT | −1.83% | 2.343 B | −13.31% | 140.201 USDT | 132.385 USDT | 5.928 M | Penjualan |
SOLUSDTSOL / TetherUS | BINANCE | 136.64 USDT | −1.78% | 566.762 M | −26.29% | 140.22 USDT | 132.88 USDT | 1.578 M | Penjualan |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 136.493 USDC | −1.84% | 216.829 M | −10.82% | 140.131 USDC | 131.913 USDC | 528.862 K | Penjualan |
SOLUSDSOL / U. S. Dollar | KRAKEN | 136.55 USD | −1.82% | 40.783 M | −51.09% | 140.18 USD | 133.08 USD | 92.412 K | Penjualan |
SOLBTCSOL / Bitcoin | BINANCE | 0.0021649 BTC | −0.78% | 25.877 M | −11.33% | 0.0021942 BTC | 0.0021250 BTC | 79.71 K | Penjualan |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 136.520 USD | −1.81% | 25.826 M | +15.57% | 140.083 USD | 132.831 USD | 58.318 K | Penjualan |
SOLUSDSOL / US Dollar | BINANCE | 136.61 USD | −1.83% | 25.633 M | −11.95% | 140.20 USD | 132.99 USD | 79.71 K | Penjualan |
SOLKRWSOL / South Korean Won | BITHUMB | 196500.0000 KRW | −2.04% | 17.138 M | +2.44% | 201800.0000 KRW | 193600.0000 KRW | 59.822 K | Penjualan |
SOLUSDCSOL / USD Coin | BINANCE | 136.57 USDC | −1.83% | 8.139 M | −23.54% | 140.15 USDC | 132.77 USDC | 18.264 K | Penjualan |
SOLETHSOL / Ethereum | BINANCE | 0.04369 ETH | −1.71% | 7.486 M | −77.60% | 0.04467 ETH | 0.04323 ETH | 23.021 K | Penjualan |
SOLEURSOL / Euro | KRAKEN | 127.79 EUR | −1.70% | 6.496 M | −17.11% | 130.93 EUR | 124.69 EUR | 18.645 K | Penjualan |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 136.59 USDT | −1.83% | 3.699 M | −29.01% | 140.20 USDT | 133.48 USDT | 9.886 K | Penjualan |
SOLEURSOL / Euro | BINANCE | 127.91 EUR | −1.78% | 2.566 M | −2.42% | 131.16 EUR | 124.50 EUR | 6.346 K | Penjualan |
SOLUSDTSOL / Tether USD | KRAKEN | 136.65 USDT | −1.92% | 2.562 M | +5.95% | 140.00 USDT | 133.20 USDT | 5.611 K | Penjualan |
SOLTRYSOL / Turkish Lira | BINANCE | 4471.8 TRY | −1.66% | 2.162 M | −8.87% | 4580.9 TRY | 4350.0 TRY | 4.375 K | Penjualan |
SOLBNBSOL / Binance Coin | BINANCE | 0.2294 BNB | −1.38% | 1.791 M | −12.21% | 0.2337 BNB | 0.2266 BNB | 6.054 K | Penjualan |
SOLUSDSOL / U.S. Dollar | GEMINI | 136.643000 USD | −1.65% | 1.733 M | −43.45% | 140.066000 USD | 133.102000 USD | 5.223 K | Penjualan |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0021655 BTC | −0.76% | 1.68 M | −14.56% | 0.0021930 BTC | 0.0021266 BTC | 4.584 K | Penjualan |
SOLUSDTSOL / TetherUS | BINANCEUS | 136.76 USDT | −1.96% | 1.59 M | +2.12% | 140.30 USDT | 134.27 USDT | 4.09 K | Penjualan |
SOLUSDSOL / Dollar | BITFINEX | 136.83000000 USD | −1.78% | 1.244 M | +10.06% | 140.24000000 USD | 133.34000000 USD | 3.872 K | Penjualan |
SOLGBPSOL / British Pound | KRAKEN | 109.45 GBP | −1.65% | 864.143 K | −42.23% | 111.92 GBP | 106.89 GBP | 2.794 K | Penjualan |
SOLBRLSOL / BRL | BINANCE | 705.1 BRL | −1.77% | 608.891 K | −0.97% | 723.5 BRL | 681.7 BRL | 1.209 K | Penjualan |
SOLUSTSOL / UST | BITFINEX | 136.61000000 USDT | −1.77% | 567.871 K | −37.54% | 140.17000000 USDT | 133.14000000 USDT | 958 | Penjualan |
SOLETHSOL / Ethereum | KRAKEN | 0.043686 ETH | −1.69% | 513.678 K | −51.55% | 0.044306 ETH | 0.043211 ETH | 955 | Penjualan Kuat |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 136.58 USDC | −1.76% | 200.877 K | −4.04% | 140.14 USDC | 133.03 USDC | 422 | Penjualan |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00216560 BTC | −0.80% | 179.804 K | −29.05% | 0.00218920 BTC | 0.00212860 BTC | 344 | Penjualan |
SOLETHSOL / Ethereum | GEMINI | 0.043834 ETH | −1.43% | 48.62 K | +123.43% | 0.044470 ETH | 0.043340 ETH | 28 | Penjualan Kuat |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0021849 BTC | −0.21% | 48.27 K | −50.13% | 0.0021910 BTC | 0.0021481 BTC | 181 | Penjualan |
SOLUSDCSOL / USD Coin | BINANCEUS | 136.38 USDC | −2.36% | 35.018 K | +154.15% | 139.10 USDC | 133.82 USDC | 185 | Penjualan |
SOLETHSOL / Ethereum | BINANCEUS | 0.04384 ETH | −2.03% | 16.919 K | +26.79% | 0.04475 ETH | 0.04359 ETH | 40 | Penjualan |
SOLBTCSOL / Bitcoin | GEMINI | 0.002175 BTC | −0.28% | 13.481 K | +86.93% | 0.002180 BTC | 0.002138 BTC | 70 | Penjualan |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 136.250000 GUSD | −2.00% | 0 | — | 138.000000 GUSD | 132.275000 GUSD | 416 | Penjualan |
SOLTUSDSOL / TrueUSD | BINANCE | 136.51 TUSD | −1.82% | 0 | — | 140.16 TUSD | 133.22 TUSD | 503 | Penjualan |
SOLFDUSDSOL / FDUSD | BINANCE | 136.51 FDUSD | −1.84% | 0 | — | 140.14 FDUSD | 132.75 FDUSD | 469.333 K | Penjualan |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 136.30 USD | −1.79% | — | — | 138.80 USD | 134.31 USD | 842 | Penjualan |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04388 WETH | −1.48% | — | — | 0.04454 WETH | 0.04388 WETH | 0 | Penjualan |
SOLUSDSOL / U.S. DOLLAR | BTSE | 136.600 USD | −1.82% | — | — | 140.203 USD | 132.824 USD | 6.858 K | Penjualan |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 136.5826 USDT | −1.83% | — | — | 140.1830 USDT | 132.5688 USDT | 163.289 K | Penjualan |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 135.72 USD | −2.84% | — | — | 139.68 USD | 135.72 USD | 2 | Penjualan |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 136.536 USDT | −1.84% | — | — | 140.194 USDT | 132.287 USDT | 10.256 M | Penjualan |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 194.65 WMATIC | −1.37% | — | — | 197.39 WMATIC | 193.28 WMATIC | 6 | Penjualan |