Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 189,79 USDT | −3,01% | 3,28 B | −16,79% | 203,86 USDT | 188,14 USDT | 14,74 M | Penjualan |
SOLUSDTSOL / TetherUS | Binance | 190,03 USDT | −2,91% | 640,08 M | −19,57% | 203,98 USDT | 188,36 USDT | 2,83 M | Penjualan |
SOLUSDC.PSOL / USDC PERPETUAL CONTRACT | Coinbase | 189,980 USDC | −2,89% | 186,58 M | −4,75% | 203,923 USDC | 188,319 USDC | 849,05 K | Penjualan |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 189,92 USDC | −2,91% | 111,49 M | −21,63% | 204,04 USDC | 188,29 USDC | 498,47 K | Penjualan Kuat |
SOLUSDCSOL / USD Coin | Binance | 189,90 USDC | −2,98% | 67,64 M | −31,14% | 204,03 USDC | 188,33 USDC | 284,71 K | Penjualan |
SOLUSDSOL / U. S. Dollar | Kraken | 190,09 USD | −2,88% | 50,52 M | +5,01% | 204,17 USD | 188,51 USD | 189 K | Penjualan |
SOLUSDSOL / US Dollar | Binance | 190,20 USD | −2,83% | 39,27 M | −19,76% | 204,03 USD | 188,59 USD | 183,4 K | Penjualan |
SOLBTCSOL / Bitcoin | Binance | 0,0019772 BTC | −2,41% | 38,96 M | −20,80% | 0,0020740 BTC | 0,0019559 BTC | 183,4 K | Penjualan Kuat |
SOLKRWSOL / South Korean Won | Bithumb | 297.300,0000 KRW | −3,10% | 19,07 M | −32,73% | 316.200,0000 KRW | 294.500,0000 KRW | 77,09 K | Penjualan |
SOLETHSOL / Ethereum | Binance | 0,07057 ETH | +0,50% | 12,83 M | −53,08% | 0,07213 ETH | 0,06997 ETH | 48,68 K | Pembelian |
SOLEURSOL / Euro | Kraken | 183,01 EUR | −2,86% | 8,58 M | −4,06% | 196,35 EUR | 181,73 EUR | 33,47 K | Penjualan |
SOLUSDSOL / Dollar | Bitfinex | 190,25000000 USD | −2,77% | 6,83 M | −39,95% | 204,10000000 USD | 188,78000000 USD | 30,85 K | Penjualan |
SOLEURSOL / Euro | Binance | 183,17 EUR | −2,75% | 6,51 M | −12,30% | 196,45 EUR | 181,60 EUR | 28,56 K | Penjualan |
SOLUSDSOL / U.S. Dollar | Gemini | 189,915000 USD | −3,01% | 4,98 M | +41,32% | 203,817000 USD | 188,589000 USD | 21,78 K | Penjualan |
SOLUSDTSOL / Tether USD | Kraken | 190,12 USDT | −2,92% | 4,57 M | +9,03% | 205,77 USDT | 188,63 USDT | 16,55 K | Penjualan |
SOLUSTSOL / UST | Bitfinex | 190,16000000 USDT | −2,88% | 4,26 M | −50,86% | 203,91000000 USDT | 188,46000000 USDT | 20,06 K | Penjualan |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 189,97 USDT | −2,96% | 4,19 M | −17,21% | 203,87 USDT | 188,07 USDT | 18,41 K | Penjualan |
SOLTRYSOL / Turkish Lira | Binance | 6.839,3 TRY | −3,02% | 3,45 M | −27,46% | 7.351,0 TRY | 6.780,9 TRY | 15,37 K | Penjualan |
SOLBTCSOL / Bitcoin | Bitfinex | 0,00197050 BTC | −2,84% | 3,07 M | −67,84% | 0,00207240 BTC | 0,00195290 BTC | 15,53 K | Penjualan Kuat |
SOLBTCSOL / Bitcoin | Kraken | 0,0019779 BTC | −2,47% | 3 M | +29,73% | 0,0020728 BTC | 0,0019576 BTC | 11,58 K | Penjualan Kuat |
SOLGBPSOL / British Pound | Kraken | 152,80 GBP | −2,49% | 2,15 M | +13,58% | 163,39 GBP | 151,60 GBP | 10,01 K | Penjualan |
SOLBNBSOL / Binance Coin | Binance | 0,3302 BNB | −4,01% | 1,82 M | +4,02% | 0,3510 BNB | 0,3281 BNB | 8,17 K | Netral |
SOLBRLSOL / BRL | Binance | 1.101,8 BRL | −3,20% | 1,75 M | −6,90% | 1.186,1 BRL | 1.088,9 BRL | 7,16 K | Penjualan |
SOLUSDTSOL / TetherUS | Binance.US | 189,69 USDT | −3,04% | 1,23 M | −23,97% | 203,89 USDT | 188,87 USDT | 5,66 K | Penjualan |
SOLUSDCSOL / USD Coin | Kraken | 189,50 USDC | −3,50% | 1,09 M | −34,52% | 203,88 USDC | 189,00 USDC | 5,04 K | Penjualan Kuat |
SOLETHSOL / Ethereum | Kraken | 0,070576 ETH | +0,46% | 1,03 M | −33,72% | 0,072105 ETH | 0,070010 ETH | 2,15 K | Pembelian |
SOLBTCSOL / Bitcoin | Binance.US | 0,0019984 BTC | −2,59% | 239,88 K | +135,47% | 0,0020709 BTC | 0,0019653 BTC | 1 K | Penjualan Kuat |
SOLAUDSOL / Australian Dollar | Kraken | 303,53 AUD | −3,11% | 239 K | +32,59% | 326,17 AUD | 301,74 AUD | 965 | Penjualan |
SOLCADSOL / Canadian Dollar | Kraken | 272,18 CAD | −3,31% | 185,42 K | −27,16% | 293,64 CAD | 270,56 CAD | 769 | Penjualan Kuat |
SOLJPYSOL / JPY | Binance | 28.828 JPY | −3,86% | 175,27 K | −42,19% | 31.197 JPY | 28.692 JPY | 695 | Penjualan Kuat |
SOLBTCSOL / Bitcoin | Gemini | 0,001967 BTC | −3,98% | 113,75 K | +14,19% | 0,002111 BTC | 0,001960 BTC | 550 | Penjualan Kuat |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 190,01 USDC | −2,92% | 67,9 K | −24,35% | 203,99 USDC | 188,61 USDC | 287 | Penjualan |
SOLUSDCSOL / USD Coin | Binance.US | 189,50 USDC | −3,32% | 67,29 K | +174,42% | 203,77 USDC | 188,97 USDC | 338 | Penjualan Kuat |
SOLETHSOL / Ethereum | Gemini | 0,070570 ETH | +0,24% | 65,45 K | −7,98% | 0,073455 ETH | 0,070010 ETH | 272 | Pembelian |
SOLETHSOL / Ethereum | Binance.US | 0,07009 ETH | −0,36% | 29,07 K | +702,64% | 0,07160 ETH | 0,07009 ETH | 124 | Pembelian |
SOLTUSDSOL / TrueUSD | Binance | 190,00 TUSD | −3,15% | 0 | — | 204,16 TUSD | 188,00 TUSD | 204 | Penjualan |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 189,260000 GUSD | −3,31% | 0 | — | 203,695000 GUSD | 188,660000 GUSD | 6,87 K | Penjualan Kuat |
SOLFDUSDSOL / FDUSD | Binance | 190,15 FDUSD | −2,93% | 0 | — | 204,18 FDUSD | 188,54 FDUSD | 1,84 M | Penjualan |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 189,9539 USDT | −2,91% | — | — | 203,8894 USDT | 188,3578 USDT | 550,96 K | Penjualan |
SOLVVS_80FDCCSOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) | VVS Finance (Cronos) | 78.804.907,81 VVS | +5,94% | — | — | 79.194.812,40 VVS | 74.389.331,10 VVS | 6 | Pembelian kuat |
SOLWCRO_326D94.USDSOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USD | VVS Finance (Cronos) | 189,83 USD | −3,00% | — | — | 204,36 USD | 188,73 USD | 11,85 K | Penjualan |
SOLUSDSOL / U.S. DOLLAR | BTSE | 189,918 USD | −2,95% | — | — | 204,019 USD | 188,544 USD | 73,67 K | Penjualan |
SOLVVS_80FDCC.USDSOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USD | VVS Finance (Cronos) | 190,31 USD | +0,13% | — | — | 203,77 USD | 190,08 USD | 1,18 K | Penjualan |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 189,83 USDT | −3,15% | — | — | 203,82 USDT | 188,34 USDT | 50,92 M | Penjualan |
SOLUSD.PSOL / US DOLLAR PERPETUAL FUTURES | MEXC | 189,89 USD | −2,91% | — | — | 203,83 USD | 188,40 USD | 412,99 K | Penjualan Kuat |
SOLWMATIC_898386.USDSOL / Wrapped Matic on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USD | QuickSwap v2 (Polygon) | 190,37 USD | −2,65% | — | — | 203,31 USD | 189,43 USD | 1,96 K | Penjualan |
SOLWCRO_326D94SOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) | VVS Finance (Cronos) | 1.997,14 WCRO | +3,83% | — | — | 1.998,53 WCRO | 1.923,42 WCRO | 60 | Pembelian kuat |
SOLWMATIC_898386SOL / Wrapped Matic on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) | QuickSwap v2 (Polygon) | 640,32 WMATIC | +2,05% | — | — | 642,34 WMATIC | 625,89 WMATIC | 10 | Pembelian |