Mulai
SolanaSolanaSolana
#5#5#5

Solana

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Teknikal Musiman
Pasar

Bursa Solana

Dapatkan kurs mata uang crypto Solana pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar SOL, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance198,28 USDT−2,33%9,83 B+149,70%203,79 USDT173,33 USDT24,77 M
Penjualan
SOLUSDTSOL / TetherUSBinance198,59 USDT−2,23%2,37 B+172,90%203,89 USDT175,89 USDT6,44 M
Penjualan
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance198,49 USDC−2,34%732,17 M+195,48%203,71 USDC175,11 USDC1,6 M
Penjualan
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase198,943 USDC−1,97%600,4 M+280,00%203,763 USDC174,401 USDC1,64 M
Penjualan
SOLUSDCSOL / USD CoinBinance198,75 USDC−2,08%264,96 M+189,73%203,82 USDC175,00 USDC674,37 K
Penjualan
SOLBTCSOL / BitcoinBinance0,0020899 BTC+0,52%228,43 M+174,92%0,0021241 BTC0,0019068 BTC692,41 K
Penjualan
SOLUSDSOL / US DollarBinance198,96 USD−2,07%221,33 M+168,24%203,71 USD176,29 USD692,51 K
Penjualan
SOLETHSOL / EthereumBinance0,07628 ETH+7,68%161,78 M+756,00%0,08256 ETH0,06876 ETH568,32 K
Pembelian kuat
SOLUSDSOL / U. S. DollarKraken198,85 USD−2,12%140,44 M+99,66%203,63 USD175,08 USD404,41 K
Penjualan
SOLKRWSOL / South Korean WonBithumb318.000,0000 KRW−0,78%132,76 M+228,17%324.500,0000 KRW281.700,0000 KRW435,77 K
Penjualan
SOLUSDSOL / DollarBitfinex198,84000000 USD−2,06%35,12 M+459,56%203,53000000 USD176,00000000 USD106,39 K
Penjualan
SOLUSTSOL / USTBitfinex198,63000000 USDT−2,26%33,06 M+639,44%203,81000000 USDT175,37000000 USDT89,08 K
Penjualan
SOLBTCSOL / BitcoinBitfinex0,00208260 BTC+0,10%29,91 M+836,45%0,00212500 BTC0,00190200 BTC72,15 K
Penjualan
SOLEURSOL / EuroKraken194,36 EUR−2,07%25,53 M+143,74%198,78 EUR172,11 EUR60,12 K
Penjualan
SOLEURSOL / EuroBinance194,52 EUR−2,03%21,89 M+169,21%199,27 EUR172,39 EUR56,8 K
Penjualan
SOLUSDCSOL / USD CoinKraken198,89 USDC−1,83%17,21 M+743,98%203,86 USDC176,01 USDC69,74 K
Penjualan Kuat
SOLUSDTSOL / Tether USDKraken198,78 USDT−2,29%16,22 M+205,73%203,66 USDT176,18 USDT43,16 K
Penjualan
SOLBTCSOL / BitcoinKraken0,0020867 BTC+0,33%13,54 M+315,69%0,0021249 BTC0,0019017 BTC41,97 K
Penjualan
SOLUSDTSOL / USDT Spot Trading PairPhemex198,75 USDT−2,25%12,95 M+136,15%203,83 USDT175,99 USDT30,2 K
Penjualan
SOLUSDSOL / U.S. DollarGemini198,919000 USD−2,03%11,73 M+29,09%203,825000 USD176,000000 USD31,92 K
Penjualan
SOLTRYSOL / Turkish LiraBinance7.312,4 TRY−0,95%11,07 M+119,99%7.406,0 TRY6.484,5 TRY25,64 K
Penjualan
SOLBNBSOL / Binance CoinBinance0,3444 BNB+4,62%7,27 M+364,52%0,3600 BNB0,3218 BNB24,18 K
Pembelian
SOLBRLSOL / BRLBinance1.184,1 BRL−1,46%4,64 M+159,07%1.204,4 BRL1.046,3 BRL12,46 K
Penjualan
SOLGBPSOL / British PoundKraken161,77 GBP−2,12%4,51 M+8,43%165,69 GBP143,60 GBP9,03 K
Penjualan
SOLUSDTSOL / TetherUSBinance.US198,35 USDT−2,44%3,59 M+74,26%203,71 USDT180,00 USDT10,14 K
Penjualan
SOLETHSOL / EthereumKraken0,076115 ETH+7,54%3,42 M+248,88%0,083444 ETH0,068811 ETH10,38 K
Pembelian kuat
SOLJPYSOL / JPYBinance31.039 JPY−1,02%1,06 M+143,93%31.652 JPY27.635 JPY4,15 K
Penjualan
SOLAUDSOL / Australian DollarKraken323,94 AUD−2,04%761,91 K+76,82%330,37 AUD281,21 AUD2,46 K
Penjualan Kuat
SOLCADSOL / Canadian DollarKraken292,81 CAD−0,83%747,44 K+48,74%299,71 CAD260,00 CAD2,04 K
Penjualan
SOLUSDCSOL / USD CoinBinance.US195,83 USDC−3,33%524,5 K+408,64%201,97 USDC178,14 USDC1,04 K
Penjualan
SOLBTCSOL / BitcoinBinance.US0,0021050 BTC+1,10%372,76 K+335,92%0,0021230 BTC0,0019128 BTC1,51 K
Penjualan
SOLBTCSOL / BitcoinGemini0,002101 BTC+0,98%318,02 K+99,99%0,002119 BTC0,001923 BTC805
Penjualan
SOLUSDCSOL / USDC Spot Trading PairPhemex198,96 USDC−1,98%176,04 K+93,23%203,81 USDC175,24 USDC378
Penjualan Kuat
SOLETHSOL / EthereumGemini0,076110 ETH+7,65%160,31 K+119,01%0,082558 ETH0,068901 ETH458
Pembelian kuat
SOLETHSOL / EthereumBinance.US0,07618 ETH+7,80%148,76 K+1.157,35%0,08427 ETH0,06927 ETH646
Pembelian kuat
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini197,495000 GUSD−2,58%0—203,635000 GUSD174,970000 GUSD10,72 K
Penjualan
SOLTUSDSOL / TrueUSDBinance198,88 TUSD−2,35%0—204,28 TUSD176,70 TUSD607
Penjualan
SOLFDUSDSOL / FDUSDBinance199,16 FDUSD−2,13%0—204,13 FDUSD177,02 FDUSD2,73 M
Penjualan
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)QuickSwap v2 (Polygon)643,53 WMATIC+5,08%——694,78 WMATIC612,40 WMATIC49
Pembelian kuat
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)VVS Finance (Cronos)77.270.500,55 VVS+2,18%——83.966.108,22 VVS74.271.916,30 VVS13
Pembelian kuat
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USDVVS Finance (Cronos)199,45 USD−2,30%——204,15 USD165,35 USD2,4 K
Penjualan Kuat
SOLUSDT.PSSOL / TETHER Standard FuturesBingX198,4672 USDT−2,37%——203,8150 USDT175,3400 USDT283,72 K
Penjualan
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC198,42 USDT−2,28%——203,76 USDT175,48 USDT32,56 M
Penjualan
SOLUSD.PSOL / US DOLLAR PERPETUAL FUTURESMEXC199,00 USD−1,98%——203,63 USD174,35 USD815,45 K
Penjualan Kuat
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USDQuickSwap v2 (Polygon)200,16 USD−1,61%——205,69 USD155,76 USD9,14 K
Penjualan
SOLUSDSOL / U.S. DOLLARBTSE198,805 USD−2,28%——203,835 USD175,790 USD96,73 K
Penjualan
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)VVS Finance (Cronos)1.928,11 WCRO+2,93%——2.164,74 WCRO1.874,73 WCRO226
Pembelian kuat
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USDVVS Finance (Cronos)198,26 USD−1,99%——202,96 USD163,12 USD41,32 K
Penjualan